Market Cap ฿96.09T 1.42%
Volume 24h ฿4.79T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-27 2021 ฿0.216862 ฿0.216862 ฿0.222037 ฿0.220254 - ฿145,400,028
Jan-26 2021 ฿0.219825 ฿0.203464 ฿0.223278 ฿0.214931 - ฿147,387,355
Jan-25 2021 ฿0.21471 ฿0.211768 ฿0.23815 ฿0.22589 - ฿143,957,601
Jan-24 2021 ฿0.226031 ฿0.198913 ฿0.226387 ฿0.199777 - ฿151,548,249
Jan-23 2021 ฿0.199691 ฿0.19494 ฿0.206494 ฿0.200666 - ฿133,887,549
Jan-22 2021 ฿0.200599 ฿0.169922 ฿0.206401 ฿0.182076 - ฿134,496,433
Jan-21 2021 ฿0.182035 ฿0.178337 ฿0.235333 ฿0.235263 - ฿122,049,952
Jan-20 2021 ฿0.235448 ฿0.211609 ฿0.239257 ฿0.234415 ฿5,582 ฿157,861,985
Jan-19 2021 ฿0.234404 ฿0.213519 ฿0.243777 ฿0.213989 ฿5,577 ฿157,161,973
Jan-18 2021 ฿0.21401 ฿0.20208 ฿0.214358 ฿0.209375 ฿5,073 ฿143,488,160
Jan-17 2021 ฿0.20927 ฿0.19988 ฿0.215412 ฿0.209948 ฿4,966 ฿140,309,880
Jan-16 2021 ฿0.210161 ฿0.197027 ฿0.219567 ฿0.199446 ฿4,981 ฿140,907,818
Jan-15 2021 ฿0.199462 ฿0.18564 ฿0.212836 ฿0.20738 ฿4,708 ฿133,733,915
Jan-14 2021 ฿0.207348 ฿0.186038 ฿0.211756 ฿0.192452 ฿4,914 ฿139,021,485
Jan-13 2021 ฿0.192388 ฿0.169272 ฿0.193064 ฿0.177592 ฿4,549 ฿128,991,278

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 701 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.29 THB.