Market Cap S$3.56T 1.42%
Volume 24h S$177.45B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jan-27 2021 S$0.00803256 S$0.00803256 S$0.00822424 S$0.00815821 - S$5,385,611
Jan-26 2021 S$0.00814234 S$0.00753633 S$0.00827022 S$0.00796104 - S$5,459,221
Jan-25 2021 S$0.00795286 S$0.00784388 S$0.00882107 S$0.00836695 - S$5,332,183
Jan-24 2021 S$0.00837221 S$0.00736774 S$0.00838539 S$0.00739973 - S$5,613,340
Jan-23 2021 S$0.00739655 S$0.00722058 S$0.00764855 S$0.00743267 - S$4,959,189
Jan-22 2021 S$0.00743019 S$0.0062939 S$0.0076451 S$0.0067441 - S$4,981,742
Jan-21 2021 S$0.00674259 S$0.00660559 S$0.00871672 S$0.00871414 - S$4,520,725
Jan-20 2021 S$0.00872101 S$0.00783802 S$0.00886209 S$0.00868275 S$207 S$5,847,201
Jan-19 2021 S$0.00868234 S$0.00790876 S$0.00902951 S$0.00792614 S$207 S$5,821,273
Jan-18 2021 S$0.00792693 S$0.00748505 S$0.00793982 S$0.00775525 S$188 S$5,314,795
Jan-17 2021 S$0.00775136 S$0.00740358 S$0.00797887 S$0.00777647 S$184 S$5,197,072
Jan-16 2021 S$0.00778438 S$0.0072979 S$0.00813275 S$0.00738747 S$184 S$5,219,219
Jan-15 2021 S$0.00738807 S$0.00687612 S$0.00788344 S$0.00768137 S$174 S$4,953,498
Jan-14 2021 S$0.00768017 S$0.00689087 S$0.00784345 S$0.00712841 S$182 S$5,149,350
Jan-13 2021 S$0.00712606 S$0.00626984 S$0.0071511 S$0.00657802 S$169 S$4,777,831

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 701 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34418 SGD.