Market Cap zł10.42T 1.42%
Volume 24h zł519.46B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 7 Seconds ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.023514 zł0.023514 zł0.024075 zł0.023882 - zł15,765,907
Jan-26 2021 zł0.023836 zł0.022061 zł0.02421 zł0.023305 - zł15,981,395
Jan-25 2021 zł0.023281 zł0.022962 zł0.025822 zł0.024493 - zł15,609,502
Jan-24 2021 zł0.024508 zł0.021568 zł0.024547 zł0.021662 - zł16,432,566
Jan-23 2021 zł0.021652 zł0.021137 zł0.02239 zł0.021758 - zł14,517,594
Jan-22 2021 zł0.021751 zł0.018424 zł0.02238 zł0.019742 - zł14,583,616
Jan-21 2021 zł0.019738 zł0.019337 zł0.025517 zł0.025509 - zł13,234,029
Jan-20 2021 zł0.02553 zł0.022945 zł0.025943 zł0.025418 zł605 zł17,117,172
Jan-19 2021 zł0.025416 zł0.023152 zł0.026433 zł0.023203 zł605 zł17,041,269
Jan-18 2021 zł0.023205 zł0.021911 zł0.023243 zł0.022702 zł550 zł15,558,600
Jan-17 2021 zł0.022691 zł0.021673 zł0.023357 zł0.022764 zł538 zł15,213,975
Jan-16 2021 zł0.022788 zł0.021363 zł0.023807 zł0.021626 zł540 zł15,278,811
Jan-15 2021 zł0.021627 zł0.020129 zł0.023078 zł0.022486 zł511 zł14,500,935
Jan-14 2021 zł0.022483 zł0.020172 zł0.022961 zł0.020867 zł533 zł15,074,273
Jan-13 2021 zł0.02086 zł0.018354 zł0.020934 zł0.019256 zł493 zł13,986,685

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 701 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93497 PLN.