Market Cap AU$3.96T 0.77%
Volume 24h AU$191.67B 9.82%
BTC % 50.79% 0.13%
ETH % 15.97% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 15 Seconds ago
Qredit XQR

Qredit (XQR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00893879 AU$0.00893879 AU$0.0091521 AU$0.00907862 - AU$5,993,214
Jan-26 2021 AU$0.00906096 AU$0.00838658 AU$0.00920327 AU$0.0088592 - AU$6,075,129
Jan-25 2021 AU$0.0088501 AU$0.00872882 AU$0.00981626 AU$0.00931091 - AU$5,933,759
Jan-24 2021 AU$0.00931676 AU$0.00819897 AU$0.00933143 AU$0.00823457 - AU$6,246,636
Jan-23 2021 AU$0.00823102 AU$0.0080352 AU$0.00851146 AU$0.00827122 - AU$5,518,683
Jan-22 2021 AU$0.00826846 AU$0.00700398 AU$0.00850762 AU$0.00750496 - AU$5,543,781
Jan-21 2021 AU$0.00750329 AU$0.00735083 AU$0.00970014 AU$0.00969727 - AU$5,030,752
Jan-20 2021 AU$0.00970491 AU$0.0087223 AU$0.00986191 AU$0.00966234 AU$230 AU$6,506,881
Jan-19 2021 AU$0.00966188 AU$0.00880102 AU$0.010048 AU$0.00882037 AU$230 AU$6,478,027
Jan-18 2021 AU$0.00882125 AU$0.00832951 AU$0.00883559 AU$0.0086302 AU$209 AU$5,914,409
Jan-17 2021 AU$0.00862586 AU$0.00823885 AU$0.00887905 AU$0.00865381 AU$205 AU$5,783,404
Jan-16 2021 AU$0.00866262 AU$0.00812124 AU$0.00905029 AU$0.00822093 AU$205 AU$5,808,050
Jan-15 2021 AU$0.00822159 AU$0.00765188 AU$0.00877284 AU$0.00854798 AU$194 AU$5,512,351
Jan-14 2021 AU$0.00854664 AU$0.00766829 AU$0.00872834 AU$0.00793264 AU$203 AU$5,730,298
Jan-13 2021 AU$0.00793002 AU$0.0069772 AU$0.00795789 AU$0.00732015 AU$188 AU$5,316,865

Historical and market price analysis of Qredit (XQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 701 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49583 AUD.