Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
QoWatt QWT

QoWatt (QWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.513189 Bs.0.493722 Bs.0.522796 Bs.0.50111 Bs.530,520 -
May-01 2024 Bs.0.499885 Bs.0.461922 Bs.0.500688 Bs.0.493913 Bs.520,005 -
Apr-30 2024 Bs.0.48738 Bs.0.464061 Bs.0.569746 Bs.0.54925 Bs.2,092,162 -
Apr-29 2024 Bs.0.541247 Bs.0.492206 Bs.0.541247 Bs.0.537902 Bs.887,551 -
Apr-28 2024 Bs.0.531644 Bs.0.494535 Bs.0.531644 Bs.0.499227 Bs.550,729 -
Apr-27 2024 Bs.0.49962 Bs.0.488677 Bs.0.511452 Bs.0.511452 Bs.255,126 -
Apr-26 2024 Bs.0.508591 Bs.0.449134 Bs.0.514634 Bs.0.460231 Bs.1,031,127 -
Apr-25 2024 Bs.0.461557 Bs.0.437795 Bs.0.463948 Bs.0.454249 Bs.335,908 -
Apr-24 2024 Bs.0.453458 Bs.0.453458 Bs.0.490433 Bs.0.464317 Bs.374,816 -
Apr-23 2024 Bs.0.462696 Bs.0.450258 Bs.0.489673 Bs.0.452748 Bs.819,180 -
Apr-22 2024 Bs.0.451964 Bs.0.444779 Bs.0.466707 Bs.0.445224 Bs.353,349 -
Apr-21 2024 Bs.0.442944 Bs.0.433595 Bs.0.446754 Bs.0.438356 Bs.354,459 -
Apr-20 2024 Bs.0.439503 Bs.0.396772 Bs.0.453741 Bs.0.398677 Bs.551,488 -
Apr-19 2024 Bs.0.398978 Bs.0.365771 Bs.0.405236 Bs.0.389119 Bs.126,161 -
Apr-18 2024 Bs.0.392489 Bs.0.382665 Bs.0.399873 Bs.0.387331 Bs.193,910 -

Historical and market price analysis of QoWatt (QWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 597 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.