Cap Mercado Bs.88.89T
-0.98%
Volumen 24h Bs.4.79T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.486753 | Bs.0.486753 | Bs.0.5528 | Bs.0.547401 | Bs.519,014 | - |
May-05 2024 | Bs.0.529476 | Bs.0.527333 | Bs.0.550025 | Bs.0.541511 | Bs.265,556 | - |
May-04 2024 | Bs.0.541022 | Bs.0.522459 | Bs.0.541512 | Bs.0.530016 | Bs.301,376 | - |
May-03 2024 | Bs.0.528479 | Bs.0.492488 | Bs.0.530621 | Bs.0.513192 | Bs.608,082 | - |
May-02 2024 | Bs.0.514052 | Bs.0.494553 | Bs.0.523675 | Bs.0.501953 | Bs.531,413 | - |
May-01 2024 | Bs.0.500726 | Bs.0.462699 | Bs.0.50153 | Bs.0.494744 | Bs.520,879 | - |
Apr-30 2024 | Bs.0.488199 | Bs.0.464842 | Bs.0.570704 | Bs.0.550174 | Bs.2,095,681 | - |
Apr-29 2024 | Bs.0.542158 | Bs.0.493034 | Bs.0.542158 | Bs.0.538807 | Bs.889,044 | - |
Apr-28 2024 | Bs.0.532539 | Bs.0.495367 | Bs.0.532539 | Bs.0.500067 | Bs.551,655 | - |
Apr-27 2024 | Bs.0.500461 | Bs.0.489499 | Bs.0.512312 | Bs.0.512312 | Bs.255,555 | - |
Apr-26 2024 | Bs.0.509446 | Bs.0.449889 | Bs.0.515499 | Bs.0.461006 | Bs.1,032,861 | - |
Apr-25 2024 | Bs.0.462333 | Bs.0.438532 | Bs.0.464729 | Bs.0.455013 | Bs.336,473 | - |
Apr-24 2024 | Bs.0.45422 | Bs.0.45422 | Bs.0.491258 | Bs.0.465098 | Bs.375,447 | - |
Apr-23 2024 | Bs.0.463474 | Bs.0.451015 | Bs.0.490496 | Bs.0.45351 | Bs.820,558 | - |
Apr-22 2024 | Bs.0.452725 | Bs.0.445527 | Bs.0.467492 | Bs.0.445973 | Bs.353,943 | - |
Análisis de precios históricos y de mercado de QoWatt (QWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 601 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.