Cap Mercado €2.27T -0.51%
Volumen 24h €117.81B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 49 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.012389 €0.012389 €0.01407 €0.013933 €13,211 -
May-05 2024 €0.013477 €0.013422 €0.014 €0.013783 €6,759 -
May-04 2024 €0.013771 €0.013298 €0.013783 €0.013491 €7,671 -
May-03 2024 €0.013451 €0.012535 €0.013506 €0.013062 €15,478 -
May-02 2024 €0.013084 €0.012588 €0.013329 €0.012776 €13,527 -
May-01 2024 €0.012745 €0.011777 €0.012765 €0.012593 €13,258 -
Apr-30 2024 €0.012426 €0.011832 €0.014526 €0.014004 €53,343 -
Apr-29 2024 €0.0138 €0.012549 €0.0138 €0.013714 €22,630 -
Apr-28 2024 €0.013555 €0.012609 €0.013555 €0.012728 €14,042 -
Apr-27 2024 €0.012738 €0.012459 €0.01304 €0.01304 €6,505 -
Apr-26 2024 €0.012967 €0.011451 €0.013121 €0.011734 €26,290 -
Apr-25 2024 €0.011768 €0.011162 €0.011829 €0.011581 €8,565 -
Apr-24 2024 €0.011561 €0.011561 €0.012504 €0.011838 €9,557 -
Apr-23 2024 €0.011797 €0.01148 €0.012485 €0.011543 €20,886 -
Apr-22 2024 €0.011523 €0.01134 €0.011899 €0.011351 €9,009 -

Análisis de precios históricos y de mercado de QoWatt (QWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 601 días, desde el día 14-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.