Cap Mercado €2.27T
-0.51%
Volumen 24h €117.81B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.012389 | €0.012389 | €0.01407 | €0.013933 | €13,211 | - |
May-05 2024 | €0.013477 | €0.013422 | €0.014 | €0.013783 | €6,759 | - |
May-04 2024 | €0.013771 | €0.013298 | €0.013783 | €0.013491 | €7,671 | - |
May-03 2024 | €0.013451 | €0.012535 | €0.013506 | €0.013062 | €15,478 | - |
May-02 2024 | €0.013084 | €0.012588 | €0.013329 | €0.012776 | €13,527 | - |
May-01 2024 | €0.012745 | €0.011777 | €0.012765 | €0.012593 | €13,258 | - |
Apr-30 2024 | €0.012426 | €0.011832 | €0.014526 | €0.014004 | €53,343 | - |
Apr-29 2024 | €0.0138 | €0.012549 | €0.0138 | €0.013714 | €22,630 | - |
Apr-28 2024 | €0.013555 | €0.012609 | €0.013555 | €0.012728 | €14,042 | - |
Apr-27 2024 | €0.012738 | €0.012459 | €0.01304 | €0.01304 | €6,505 | - |
Apr-26 2024 | €0.012967 | €0.011451 | €0.013121 | €0.011734 | €26,290 | - |
Apr-25 2024 | €0.011768 | €0.011162 | €0.011829 | €0.011581 | €8,565 | - |
Apr-24 2024 | €0.011561 | €0.011561 | €0.012504 | €0.011838 | €9,557 | - |
Apr-23 2024 | €0.011797 | €0.01148 | €0.012485 | €0.011543 | €20,886 | - |
Apr-22 2024 | €0.011523 | €0.01134 | €0.011899 | €0.011351 | €9,009 | - |
Análisis de precios históricos y de mercado de QoWatt (QWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.