Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.10423 | HK$0.10423 | HK$0.118372 | HK$0.117216 | HK$111,138 | - |
May-05 2024 | HK$0.113378 | HK$0.112919 | HK$0.117778 | HK$0.115955 | HK$56,864 | - |
May-04 2024 | HK$0.11585 | HK$0.111875 | HK$0.115955 | HK$0.113494 | HK$64,535 | - |
May-03 2024 | HK$0.113165 | HK$0.105458 | HK$0.113623 | HK$0.109891 | HK$130,211 | - |
May-02 2024 | HK$0.110075 | HK$0.1059 | HK$0.112136 | HK$0.107484 | HK$113,793 | - |
May-01 2024 | HK$0.107222 | HK$0.099079 | HK$0.107394 | HK$0.105941 | HK$111,538 | - |
Apr-30 2024 | HK$0.104539 | HK$0.099538 | HK$0.122206 | HK$0.11781 | HK$448,755 | - |
Apr-29 2024 | HK$0.116094 | HK$0.105575 | HK$0.116094 | HK$0.115376 | HK$190,374 | - |
Apr-28 2024 | HK$0.114034 | HK$0.106074 | HK$0.114034 | HK$0.107081 | HK$118,128 | - |
Apr-27 2024 | HK$0.107165 | HK$0.104818 | HK$0.109703 | HK$0.109703 | HK$54,723 | - |
Apr-26 2024 | HK$0.109089 | HK$0.096336 | HK$0.110385 | HK$0.098716 | HK$221,170 | - |
Apr-25 2024 | HK$0.099001 | HK$0.093904 | HK$0.099513 | HK$0.097433 | HK$72,050 | - |
Apr-24 2024 | HK$0.097263 | HK$0.097263 | HK$0.105194 | HK$0.099593 | HK$80,396 | - |
Apr-23 2024 | HK$0.099245 | HK$0.096577 | HK$0.105031 | HK$0.097111 | HK$175,709 | - |
Apr-22 2024 | HK$0.096943 | HK$0.095402 | HK$0.100105 | HK$0.095497 | HK$75,791 | - |
Análisis de precios históricos y de mercado de QoWatt (QWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.