Market Cap HK$18.49T 3.54%
Volume 24h HK$1.05T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 30 Seconds ago
QoWatt QWT

QoWatt (QWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.109982 HK$0.10581 HK$0.11204 HK$0.107393 HK$113,696 -
May-01 2024 HK$0.10713 HK$0.098994 HK$0.107302 HK$0.105851 HK$111,443 -
Apr-30 2024 HK$0.10445 HK$0.099453 HK$0.122102 HK$0.11771 HK$448,373 -
Apr-29 2024 HK$0.115995 HK$0.105485 HK$0.115995 HK$0.115278 HK$190,212 -
Apr-28 2024 HK$0.113937 HK$0.105984 HK$0.113937 HK$0.106989 HK$118,027 -
Apr-27 2024 HK$0.107074 HK$0.104728 HK$0.109609 HK$0.109609 HK$54,676 -
Apr-26 2024 HK$0.108996 HK$0.096254 HK$0.110291 HK$0.098632 HK$220,982 -
Apr-25 2024 HK$0.098916 HK$0.093824 HK$0.099429 HK$0.09735 HK$71,989 -
Apr-24 2024 HK$0.097181 HK$0.097181 HK$0.105105 HK$0.099508 HK$80,327 -
Apr-23 2024 HK$0.09916 HK$0.096495 HK$0.104942 HK$0.097028 HK$175,559 -
Apr-22 2024 HK$0.09686 HK$0.095321 HK$0.10002 HK$0.095416 HK$75,727 -
Apr-21 2024 HK$0.094927 HK$0.092924 HK$0.095744 HK$0.093944 HK$75,964 -
Apr-20 2024 HK$0.09419 HK$0.085032 HK$0.097241 HK$0.08544 HK$118,190 -
Apr-19 2024 HK$0.085505 HK$0.078388 HK$0.086846 HK$0.083392 HK$27,038 -
Apr-18 2024 HK$0.084114 HK$0.082009 HK$0.085697 HK$0.083009 HK$41,557 -

Historical and market price analysis of QoWatt (QWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 597 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.