Market Cap RM11.05T 2.58%
Volume 24h RM667.87B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
QoWatt QWT

QoWatt (QWT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.06673 RM0.064199 RM0.067979 RM0.06516 RM68,984 -
May-01 2024 RM0.065 RM0.060064 RM0.065105 RM0.064224 RM67,617 -
Apr-30 2024 RM0.063374 RM0.060342 RM0.074084 RM0.071419 RM272,047 -
Apr-29 2024 RM0.070379 RM0.064002 RM0.070379 RM0.069944 RM115,410 -
Apr-28 2024 RM0.06913 RM0.064305 RM0.06913 RM0.064915 RM71,612 -
Apr-27 2024 RM0.064966 RM0.063543 RM0.066504 RM0.066504 RM33,174 -
Apr-26 2024 RM0.066132 RM0.058401 RM0.066918 RM0.059844 RM134,079 -
Apr-25 2024 RM0.060016 RM0.056927 RM0.060327 RM0.059066 RM43,679 -
Apr-24 2024 RM0.058963 RM0.058963 RM0.063771 RM0.060375 RM48,738 -
Apr-23 2024 RM0.060165 RM0.058547 RM0.063672 RM0.058871 RM106,519 -
Apr-22 2024 RM0.058769 RM0.057835 RM0.060686 RM0.057893 RM45,946 -
Apr-21 2024 RM0.057596 RM0.056381 RM0.058092 RM0.057 RM46,091 -
Apr-20 2024 RM0.057149 RM0.051592 RM0.059 RM0.05184 RM71,711 -
Apr-19 2024 RM0.051879 RM0.047561 RM0.052693 RM0.050597 RM16,405 -
Apr-18 2024 RM0.051035 RM0.049758 RM0.051996 RM0.050365 RM25,214 -

Historical and market price analysis of QoWatt (QWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 597 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.