Market Cap CA$3.18T 2.02%
Volume 24h CA$179.25B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 36 Seconds ago
QoWatt QWT

QoWatt (QWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.019231 CA$0.018502 CA$0.019591 CA$0.018778 CA$19,881 -
May-01 2024 CA$0.018732 CA$0.01731 CA$0.018763 CA$0.018509 CA$19,487 -
Apr-30 2024 CA$0.018264 CA$0.01739 CA$0.02135 CA$0.020582 CA$78,403 -
Apr-29 2024 CA$0.020282 CA$0.018445 CA$0.020282 CA$0.020157 CA$33,261 -
Apr-28 2024 CA$0.019923 CA$0.018532 CA$0.019923 CA$0.018708 CA$20,638 -
Apr-27 2024 CA$0.018723 CA$0.018312 CA$0.019166 CA$0.019166 CA$9,561 -
Apr-26 2024 CA$0.019059 CA$0.016831 CA$0.019285 CA$0.017246 CA$38,641 -
Apr-25 2024 CA$0.017296 CA$0.016406 CA$0.017386 CA$0.017022 CA$12,588 -
Apr-24 2024 CA$0.016993 CA$0.016993 CA$0.018378 CA$0.0174 CA$14,046 -
Apr-23 2024 CA$0.017339 CA$0.016873 CA$0.01835 CA$0.016966 CA$30,698 -
Apr-22 2024 CA$0.016937 CA$0.016667 CA$0.017489 CA$0.016684 CA$13,242 -
Apr-21 2024 CA$0.016599 CA$0.016248 CA$0.016741 CA$0.016427 CA$13,283 -
Apr-20 2024 CA$0.01647 CA$0.014868 CA$0.017003 CA$0.01494 CA$20,667 -
Apr-19 2024 CA$0.014951 CA$0.013707 CA$0.015186 CA$0.014582 CA$4,728 -
Apr-18 2024 CA$0.014708 CA$0.01434 CA$0.014985 CA$0.014515 CA$7,267 -

Historical and market price analysis of QoWatt (QWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 597 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.