Cap Mercado CA$3.37T
-1.83%
Volumen 24h CA$183.31B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.01824 | CA$0.01824 | CA$0.020715 | CA$0.020513 | CA$19,450 | - |
May-05 2024 | CA$0.019841 | CA$0.019761 | CA$0.020611 | CA$0.020292 | CA$9,952 | - |
May-04 2024 | CA$0.020274 | CA$0.019578 | CA$0.020292 | CA$0.019862 | CA$11,294 | - |
May-03 2024 | CA$0.019804 | CA$0.018455 | CA$0.019884 | CA$0.019231 | CA$22,788 | - |
May-02 2024 | CA$0.019263 | CA$0.018533 | CA$0.019624 | CA$0.01881 | CA$19,914 | - |
May-01 2024 | CA$0.018764 | CA$0.017339 | CA$0.018794 | CA$0.01854 | CA$19,520 | - |
Apr-30 2024 | CA$0.018295 | CA$0.017419 | CA$0.021386 | CA$0.020617 | CA$78,535 | - |
Apr-29 2024 | CA$0.020317 | CA$0.018476 | CA$0.020317 | CA$0.020191 | CA$33,317 | - |
Apr-28 2024 | CA$0.019956 | CA$0.018563 | CA$0.019956 | CA$0.018739 | CA$20,673 | - |
Apr-27 2024 | CA$0.018754 | CA$0.018343 | CA$0.019198 | CA$0.019198 | CA$9,577 | - |
Apr-26 2024 | CA$0.019091 | CA$0.016859 | CA$0.019318 | CA$0.017275 | CA$38,706 | - |
Apr-25 2024 | CA$0.017325 | CA$0.016433 | CA$0.017415 | CA$0.017051 | CA$12,609 | - |
Apr-24 2024 | CA$0.017021 | CA$0.017021 | CA$0.018409 | CA$0.017429 | CA$14,070 | - |
Apr-23 2024 | CA$0.017368 | CA$0.016901 | CA$0.018381 | CA$0.016995 | CA$30,750 | - |
Apr-22 2024 | CA$0.016965 | CA$0.016695 | CA$0.017519 | CA$0.016712 | CA$13,264 | - |
Análisis de precios históricos y de mercado de QoWatt (QWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36878 CAD.