Cap Mercado £1.96T
-3.5%
Volumen 24h £122.15B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.010626 | £0.010626 | £0.012068 | £0.01195 | £11,331 | - |
May-05 2024 | £0.011559 | £0.011512 | £0.012008 | £0.011822 | £5,798 | - |
May-04 2024 | £0.011811 | £0.011406 | £0.011822 | £0.011571 | £6,580 | - |
May-03 2024 | £0.011537 | £0.010752 | £0.011584 | £0.011204 | £13,276 | - |
May-02 2024 | £0.011222 | £0.010797 | £0.011432 | £0.010958 | £11,602 | - |
May-01 2024 | £0.010931 | £0.010101 | £0.010949 | £0.010801 | £11,372 | - |
Apr-30 2024 | £0.010658 | £0.010148 | £0.012459 | £0.012011 | £45,753 | - |
Apr-29 2024 | £0.011836 | £0.010763 | £0.011836 | £0.011763 | £19,410 | - |
Apr-28 2024 | £0.011626 | £0.010814 | £0.011626 | £0.010917 | £12,044 | - |
Apr-27 2024 | £0.010926 | £0.010686 | £0.011184 | £0.011184 | £5,579 | - |
Apr-26 2024 | £0.011122 | £0.00982203 | £0.011254 | £0.010064 | £22,550 | - |
Apr-25 2024 | £0.010093 | £0.00957406 | £0.010146 | £0.00993389 | £7,346 | - |
Apr-24 2024 | £0.00991658 | £0.00991658 | £0.010725 | £0.010154 | £8,197 | - |
Apr-23 2024 | £0.010118 | £0.00984661 | £0.010708 | £0.00990107 | £17,914 | - |
Apr-22 2024 | £0.00988393 | £0.00972679 | £0.010206 | £0.00973653 | £7,727 | - |
Análisis de precios históricos y de mercado de QoWatt (QWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.