Cap Mercado NZ$4.05T
-1.81%
Volumen 24h NZ$220.47B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.022233 | NZ$0.022233 | NZ$0.02525 | NZ$0.025004 | NZ$23,708 | - |
May-05 2024 | NZ$0.024185 | NZ$0.024087 | NZ$0.025124 | NZ$0.024735 | NZ$12,130 | - |
May-04 2024 | NZ$0.024712 | NZ$0.023864 | NZ$0.024735 | NZ$0.02421 | NZ$13,766 | - |
May-03 2024 | NZ$0.024139 | NZ$0.022495 | NZ$0.024237 | NZ$0.023441 | NZ$27,776 | - |
May-02 2024 | NZ$0.02348 | NZ$0.02259 | NZ$0.02392 | NZ$0.022928 | NZ$24,274 | - |
May-01 2024 | NZ$0.022872 | NZ$0.021135 | NZ$0.022908 | NZ$0.022598 | NZ$23,793 | - |
Apr-30 2024 | NZ$0.0223 | NZ$0.021233 | NZ$0.026068 | NZ$0.02513 | NZ$95,727 | - |
Apr-29 2024 | NZ$0.024764 | NZ$0.02252 | NZ$0.024764 | NZ$0.024611 | NZ$40,610 | - |
Apr-28 2024 | NZ$0.024325 | NZ$0.022627 | NZ$0.024325 | NZ$0.022842 | NZ$25,199 | - |
Apr-27 2024 | NZ$0.02286 | NZ$0.022359 | NZ$0.023401 | NZ$0.023401 | NZ$11,673 | - |
Apr-26 2024 | NZ$0.02327 | NZ$0.02055 | NZ$0.023547 | NZ$0.021057 | NZ$47,179 | - |
Apr-25 2024 | NZ$0.021118 | NZ$0.020031 | NZ$0.021227 | NZ$0.020784 | NZ$15,369 | - |
Apr-24 2024 | NZ$0.020747 | NZ$0.020747 | NZ$0.022439 | NZ$0.021244 | NZ$17,150 | - |
Apr-23 2024 | NZ$0.02117 | NZ$0.020601 | NZ$0.022404 | NZ$0.020715 | NZ$37,481 | - |
Apr-22 2024 | NZ$0.020679 | NZ$0.02035 | NZ$0.021354 | NZ$0.020371 | NZ$16,167 | - |
Análisis de precios históricos y de mercado de QoWatt (QWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 601 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.