Market Cap NZ$3.99T 4.95%
Volume 24h NZ$241.16B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
QoWatt QWT

QoWatt (QWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.023345 NZ$0.02246 NZ$0.023783 NZ$0.022796 NZ$24,134 -
May-01 2024 NZ$0.02274 NZ$0.021013 NZ$0.022777 NZ$0.022469 NZ$23,656 -
Apr-30 2024 NZ$0.022171 NZ$0.021111 NZ$0.025918 NZ$0.024986 NZ$95,176 -
Apr-29 2024 NZ$0.024622 NZ$0.022391 NZ$0.024622 NZ$0.02447 NZ$40,376 -
Apr-28 2024 NZ$0.024185 NZ$0.022497 NZ$0.024185 NZ$0.02271 NZ$25,054 -
Apr-27 2024 NZ$0.022728 NZ$0.02223 NZ$0.023266 NZ$0.023266 NZ$11,606 -
Apr-26 2024 NZ$0.023136 NZ$0.020431 NZ$0.023411 NZ$0.020936 NZ$46,908 -
Apr-25 2024 NZ$0.020997 NZ$0.019916 NZ$0.021105 NZ$0.020664 NZ$15,281 -
Apr-24 2024 NZ$0.020628 NZ$0.020628 NZ$0.02231 NZ$0.021122 NZ$17,051 -
Apr-23 2024 NZ$0.021048 NZ$0.020483 NZ$0.022276 NZ$0.020596 NZ$37,266 -
Apr-22 2024 NZ$0.02056 NZ$0.020233 NZ$0.021231 NZ$0.020254 NZ$16,075 -
Apr-21 2024 NZ$0.02015 NZ$0.019725 NZ$0.020323 NZ$0.019941 NZ$16,125 -
Apr-20 2024 NZ$0.019993 NZ$0.018049 NZ$0.020641 NZ$0.018136 NZ$25,088 -
Apr-19 2024 NZ$0.01815 NZ$0.016639 NZ$0.018434 NZ$0.017701 NZ$5,739 -
Apr-18 2024 NZ$0.017855 NZ$0.017408 NZ$0.018191 NZ$0.01762 NZ$8,821 -

Historical and market price analysis of QoWatt (QWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 597 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.