Market Cap CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
QoWatt QWT

QoWatt (QWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.012777 CHF0.012292 CHF0.013016 CHF0.012476 CHF13,208 -
May-01 2024 CHF0.012445 CHF0.0115 CHF0.012465 CHF0.012297 CHF12,947 -
Apr-30 2024 CHF0.012134 CHF0.011553 CHF0.014185 CHF0.013674 CHF52,089 -
Apr-29 2024 CHF0.013475 CHF0.012254 CHF0.013475 CHF0.013392 CHF22,098 -
Apr-28 2024 CHF0.013236 CHF0.012312 CHF0.013236 CHF0.012429 CHF13,712 -
Apr-27 2024 CHF0.012439 CHF0.012166 CHF0.012733 CHF0.012733 CHF6,352 -
Apr-26 2024 CHF0.012662 CHF0.011182 CHF0.012812 CHF0.011458 CHF25,672 -
Apr-25 2024 CHF0.011491 CHF0.010899 CHF0.011551 CHF0.011309 CHF8,363 -
Apr-24 2024 CHF0.011289 CHF0.011289 CHF0.01221 CHF0.01156 CHF9,332 -
Apr-23 2024 CHF0.011519 CHF0.01121 CHF0.012191 CHF0.011272 CHF20,395 -
Apr-22 2024 CHF0.011252 CHF0.011073 CHF0.011619 CHF0.011084 CHF8,797 -
Apr-21 2024 CHF0.011028 CHF0.010795 CHF0.011122 CHF0.010913 CHF8,825 -
Apr-20 2024 CHF0.010942 CHF0.00987854 CHF0.011296 CHF0.00992597 CHF13,731 -
Apr-19 2024 CHF0.00993346 CHF0.00910669 CHF0.010089 CHF0.00968801 CHF3,141 -
Apr-18 2024 CHF0.00977189 CHF0.00952732 CHF0.00995574 CHF0.00964349 CHF4,828 -

Historical and market price analysis of QoWatt (QWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 597 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.