Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 24 Seconds ago
QoWatt QWT

QoWatt (QWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.23867 MX$0.229616 MX$0.243138 MX$0.233052 MX$246,730 -
May-01 2024 MX$0.232482 MX$0.214827 MX$0.232856 MX$0.229705 MX$241,840 -
Apr-30 2024 MX$0.226666 MX$0.215822 MX$0.264973 MX$0.255441 MX$973,006 -
Apr-29 2024 MX$0.251719 MX$0.228911 MX$0.251719 MX$0.250163 MX$412,775 -
Apr-28 2024 MX$0.247253 MX$0.229994 MX$0.247253 MX$0.232177 MX$256,129 -
Apr-27 2024 MX$0.232359 MX$0.22727 MX$0.237862 MX$0.237862 MX$118,652 -
Apr-26 2024 MX$0.236531 MX$0.208879 MX$0.239342 MX$0.214041 MX$479,548 -
Apr-25 2024 MX$0.214657 MX$0.203606 MX$0.215769 MX$0.211258 MX$156,221 -
Apr-24 2024 MX$0.21089 MX$0.21089 MX$0.228087 MX$0.215941 MX$174,317 -
Apr-23 2024 MX$0.215187 MX$0.209402 MX$0.227733 MX$0.21056 MX$380,978 -
Apr-22 2024 MX$0.210196 MX$0.206854 MX$0.217052 MX$0.207061 MX$164,333 -
Apr-21 2024 MX$0.206001 MX$0.201653 MX$0.207772 MX$0.203867 MX$164,849 -
Apr-20 2024 MX$0.204401 MX$0.184527 MX$0.211022 MX$0.185413 MX$256,482 -
Apr-19 2024 MX$0.185553 MX$0.17011 MX$0.188464 MX$0.180968 MX$58,674 -
Apr-18 2024 MX$0.182535 MX$0.177967 MX$0.185969 MX$0.180137 MX$90,182 -

Historical and market price analysis of QoWatt (QWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 597 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.