Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
QoWatt QWT

QoWatt (QWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.261057 R0.251154 R0.265944 R0.254913 R269,874 -
May-01 2024 R0.25429 R0.234978 R0.254698 R0.251252 R264,525 -
Apr-30 2024 R0.247928 R0.236066 R0.289828 R0.279402 R1,064,276 -
Apr-29 2024 R0.27533 R0.250383 R0.27533 R0.273629 R451,494 -
Apr-28 2024 R0.270445 R0.251568 R0.270445 R0.253955 R280,154 -
Apr-27 2024 R0.254155 R0.248588 R0.260174 R0.260174 R129,782 -
Apr-26 2024 R0.258718 R0.228473 R0.261792 R0.234118 R524,531 -
Apr-25 2024 R0.234792 R0.222705 R0.236009 R0.231075 R170,875 -
Apr-24 2024 R0.230672 R0.230672 R0.249482 R0.236196 R190,668 -
Apr-23 2024 R0.235372 R0.229044 R0.249095 R0.230311 R416,714 -
Apr-22 2024 R0.229912 R0.226257 R0.237412 R0.226484 R179,747 -
Apr-21 2024 R0.225324 R0.220568 R0.227262 R0.22299 R180,312 -
Apr-20 2024 R0.223574 R0.201836 R0.230816 R0.202805 R280,540 -
Apr-19 2024 R0.202959 R0.186066 R0.206142 R0.197943 R64,178 -
Apr-18 2024 R0.199657 R0.19466 R0.203414 R0.197034 R98,642 -

Historical and market price analysis of QoWatt (QWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 597 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.