Market Cap CN¥16.87T 2.58%
Volume 24h CN¥1.02T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
QoWatt QWT

QoWatt (QWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.101858 CN¥0.097995 CN¥0.103765 CN¥0.099461 CN¥105,299 -
May-01 2024 CN¥0.099218 CN¥0.091683 CN¥0.099377 CN¥0.098032 CN¥103,212 -
Apr-30 2024 CN¥0.096736 CN¥0.092107 CN¥0.113084 CN¥0.109016 CN¥415,256 -
Apr-29 2024 CN¥0.107427 CN¥0.097694 CN¥0.107427 CN¥0.106763 CN¥176,163 -
Apr-28 2024 CN¥0.105521 CN¥0.098156 CN¥0.105521 CN¥0.099087 CN¥109,310 -
Apr-27 2024 CN¥0.099165 CN¥0.096993 CN¥0.101514 CN¥0.101514 CN¥50,638 -
Apr-26 2024 CN¥0.100946 CN¥0.089145 CN¥0.102145 CN¥0.091347 CN¥204,660 -
Apr-25 2024 CN¥0.09161 CN¥0.086894 CN¥0.092085 CN¥0.09016 CN¥66,672 -
Apr-24 2024 CN¥0.090003 CN¥0.090003 CN¥0.097342 CN¥0.092158 CN¥74,394 -
Apr-23 2024 CN¥0.091836 CN¥0.089368 CN¥0.097191 CN¥0.089862 CN¥162,592 -
Apr-22 2024 CN¥0.089706 CN¥0.08828 CN¥0.092632 CN¥0.088369 CN¥70,133 -
Apr-21 2024 CN¥0.087916 CN¥0.08606 CN¥0.088672 CN¥0.087005 CN¥70,354 -
Apr-20 2024 CN¥0.087233 CN¥0.078752 CN¥0.090059 CN¥0.07913 CN¥109,460 -
Apr-19 2024 CN¥0.07919 CN¥0.072598 CN¥0.080432 CN¥0.077233 CN¥25,041 -
Apr-18 2024 CN¥0.077901 CN¥0.075952 CN¥0.079367 CN¥0.076878 CN¥38,488 -

Historical and market price analysis of QoWatt (QWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 597 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.