Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
QoWatt QWT

QoWatt (QWT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.056429 zł0.054289 zł0.057486 zł0.055101 zł58,336 -
May-01 2024 zł0.054967 zł0.050792 zł0.055055 zł0.05431 zł57,179 -
Apr-30 2024 zł0.053591 zł0.051027 zł0.062648 zł0.060395 zł230,052 -
Apr-29 2024 zł0.059515 zł0.054122 zł0.059515 zł0.059147 zł97,594 -
Apr-28 2024 zł0.058459 zł0.054378 zł0.058459 zł0.054894 zł60,558 -
Apr-27 2024 zł0.054937 zł0.053734 zł0.056238 zł0.056238 zł28,053 -
Apr-26 2024 zł0.055924 zł0.049386 zł0.056588 zł0.050606 zł113,382 -
Apr-25 2024 zł0.050752 zł0.048139 zł0.051015 zł0.049948 zł36,936 -
Apr-24 2024 zł0.049861 zł0.049861 zł0.053927 zł0.051055 zł41,214 -
Apr-23 2024 zł0.050877 zł0.04951 zł0.053844 zł0.049783 zł90,076 -
Apr-22 2024 zł0.049697 zł0.048907 zł0.051318 zł0.048956 zł38,854 -
Apr-21 2024 zł0.048705 zł0.047677 zł0.049124 zł0.048201 zł38,976 -
Apr-20 2024 zł0.048327 zł0.043628 zł0.049893 zł0.043838 zł60,641 -
Apr-19 2024 zł0.043871 zł0.040219 zł0.044559 zł0.042787 zł13,873 -
Apr-18 2024 zł0.043157 zł0.042077 zł0.043969 zł0.04259 zł21,322 -

Historical and market price analysis of QoWatt (QWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 597 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.