時価総額 £2.15T
-0.58%
ボリューム24h £190.16B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
硬貨
27.232
+25
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.010744 | £0.010501 | £0.010744 | £0.01057 | - | - |
| May-20 2024 | £0.010396 | £0.00956655 | £0.010396 | £0.00963375 | £2,927 | - |
| May-19 2024 | £0.00966433 | £0.00957039 | £0.010566 | £0.010566 | £8,259 | - |
| May-18 2024 | £0.010554 | £0.010551 | £0.010683 | £0.010665 | £734 | - |
| May-17 2024 | £0.01069 | £0.010598 | £0.010807 | £0.010691 | £2,202 | - |
| May-16 2024 | £0.01066 | £0.010593 | £0.010961 | £0.010593 | £6,931 | - |
| May-15 2024 | £0.010536 | £0.00969642 | £0.010659 | £0.00969644 | £10,312 | - |
| May-14 2024 | £0.00966486 | £0.00941036 | £0.010082 | £0.010082 | £6,148 | - |
| May-13 2024 | £0.010015 | £0.0098112 | £0.010311 | £0.010127 | £4,777 | - |
| May-12 2024 | £0.010127 | £0.010125 | £0.010745 | £0.010745 | £7,548 | - |
| May-11 2024 | £0.010671 | £0.010549 | £0.010815 | £0.010565 | £2,516 | - |
| May-10 2024 | £0.010559 | £0.010538 | £0.01122 | £0.010909 | £7,193 | - |
| May-09 2024 | £0.010863 | £0.010424 | £0.010863 | £0.010486 | £4,927 | - |
| May-08 2024 | £0.010518 | £0.010331 | £0.010726 | £0.010331 | £10,579 | - |
| May-07 2024 | £0.01033 | £0.010156 | £0.010549 | £0.010428 | £13,104 | - |
QoWatt（QWT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、616日間分析、14-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7868 GBP.