Market Cap NZ$4.42T -1.29%
Volume 24h NZ$294.83B 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
QORPO WORLD QORPO

QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.597542 NZ$0.590415 NZ$0.635069 NZ$0.619386 NZ$932,793 NZ$30,109,202
May-26 2024 NZ$0.618124 NZ$0.616755 NZ$0.65354 NZ$0.65354 NZ$706,834 NZ$31,146,307
May-25 2024 NZ$0.652915 NZ$0.652583 NZ$0.713609 NZ$0.713609 NZ$704,700 NZ$32,899,369
May-24 2024 NZ$0.714111 NZ$0.705538 NZ$0.730653 NZ$0.729677 NZ$1,437,155 NZ$35,982,958
May-23 2024 NZ$0.728574 NZ$0.714462 NZ$0.734879 NZ$0.720272 NZ$1,890,046 NZ$36,711,718
May-22 2024 NZ$0.73719 NZ$0.644843 NZ$0.742729 NZ$0.65219 NZ$1,510,990 NZ$37,145,854
May-21 2024 NZ$0.650658 NZ$0.627584 NZ$0.668683 NZ$0.627584 NZ$1,123,539 NZ$32,785,631
May-20 2024 NZ$0.625047 NZ$0.555319 NZ$0.627021 NZ$0.55636 NZ$1,022,632 NZ$31,495,148
May-19 2024 NZ$0.556292 NZ$0.556292 NZ$0.592747 NZ$0.589413 NZ$801,897 NZ$28,030,672
May-18 2024 NZ$0.591428 NZ$0.563539 NZ$0.591428 NZ$0.571224 NZ$1,213,347 NZ$29,801,126
May-17 2024 NZ$0.575156 NZ$0.575156 NZ$0.623653 NZ$0.605763 NZ$1,153,535 NZ$28,981,214
May-16 2024 NZ$0.609596 NZ$0.604007 NZ$0.66497 NZ$0.662762 NZ$888,263 NZ$30,716,616
May-15 2024 NZ$0.659546 NZ$0.598754 NZ$0.66228 NZ$0.600639 NZ$1,159,980 NZ$33,233,521
May-14 2024 NZ$0.597032 NZ$0.589789 NZ$0.612399 NZ$0.59147 NZ$992,413 NZ$30,083,520
May-13 2024 NZ$0.586719 NZ$0.586719 NZ$0.655326 NZ$0.654999 NZ$1,514,124 NZ$29,563,877

Historical and market price analysis of QORPO WORLD (QORPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62397 NZD.