Market Cap CA$3.74T 0.58%
Volume 24h CA$238.92B 32.81%
BTC % 49.23% -0.38%
ETH % 16.89% 0.41%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
QORPO WORLD QORPO

QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.518503 CA$0.517355 CA$0.548211 CA$0.548211 CA$592,916 CA$26,126,557
May-25 2024 CA$0.547687 CA$0.547408 CA$0.598599 CA$0.598599 CA$591,126 CA$27,597,084
May-24 2024 CA$0.59902 CA$0.591829 CA$0.612896 CA$0.612078 CA$1,205,533 CA$30,183,701
May-23 2024 CA$0.611152 CA$0.599315 CA$0.616441 CA$0.604188 CA$1,585,433 CA$30,795,009
May-22 2024 CA$0.618379 CA$0.540916 CA$0.623025 CA$0.547079 CA$1,267,468 CA$31,159,177
May-21 2024 CA$0.545793 CA$0.526438 CA$0.560914 CA$0.526438 CA$942,461 CA$27,501,677
May-20 2024 CA$0.52431 CA$0.46582 CA$0.525966 CA$0.466693 CA$857,817 CA$26,419,177
May-19 2024 CA$0.466636 CA$0.466636 CA$0.497216 CA$0.494419 CA$672,658 CA$23,513,059
May-18 2024 CA$0.496109 CA$0.472715 CA$0.496109 CA$0.479162 CA$1,017,796 CA$24,998,175
May-17 2024 CA$0.48246 CA$0.48246 CA$0.523141 CA$0.508134 CA$967,623 CA$24,310,405
May-16 2024 CA$0.51135 CA$0.506661 CA$0.557799 CA$0.555947 CA$745,104 CA$25,766,118
May-15 2024 CA$0.553249 CA$0.502254 CA$0.555542 CA$0.503836 CA$973,029 CA$27,877,382
May-14 2024 CA$0.50081 CA$0.494735 CA$0.5137 CA$0.496144 CA$832,469 CA$25,235,056
May-13 2024 CA$0.49216 CA$0.49216 CA$0.549709 CA$0.549435 CA$1,270,098 CA$24,799,162
May-12 2024 CA$0.551587 CA$0.551587 CA$0.571747 CA$0.570633 CA$547,881 CA$27,793,607

Historical and market price analysis of QORPO WORLD (QORPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36224 CAD.