Market Cap Bs.98.24T -1.5%
Volume 24h Bs.10.17T 28.58%
BTC % 49.53% -1.45%
ETH % 16.83% 1.96%
Coins 27.295 +45
Exchanges 885
Last update 17 Seconds ago
QORPO WORLD QORPO

QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.16.56 Bs.14.49 Bs.16.69 Bs.14.65 Bs.33,961,363 Bs.834,899,149
May-21 2024 Bs.14.62 Bs.14.10 Bs.15.02 Bs.14.10 Bs.25,252,922 Bs.736,897,718
May-20 2024 Bs.14.04 Bs.12.48 Bs.14.09 Bs.12.50 Bs.22,984,914 Bs.707,892,524
May-19 2024 Bs.12.50 Bs.12.50 Bs.13.32 Bs.13.24 Bs.18,023,634 Bs.630,024,124
May-18 2024 Bs.13.29 Bs.12.66 Bs.13.29 Bs.12.83 Bs.27,271,489 Bs.669,817,269
May-17 2024 Bs.12.92 Bs.12.92 Bs.14.01 Bs.13.61 Bs.25,927,122 Bs.651,388,722
May-16 2024 Bs.13.70 Bs.13.57 Bs.14.94 Bs.14.89 Bs.19,964,803 Bs.690,394,040
May-15 2024 Bs.14.82 Bs.13.45 Bs.14.88 Bs.13.50 Bs.26,071,982 Bs.746,964,603
May-14 2024 Bs.13.41 Bs.13.25 Bs.13.76 Bs.13.29 Bs.22,305,705 Bs.676,164,418
May-13 2024 Bs.13.18 Bs.13.18 Bs.14.72 Bs.14.72 Bs.34,031,820 Bs.664,484,806
May-12 2024 Bs.14.77 Bs.14.77 Bs.15.31 Bs.15.28 Bs.14,680,269 Bs.744,719,877
May-11 2024 Bs.15.17 Bs.15.17 Bs.15.45 Bs.15.42 Bs.15,596,406 Bs.764,737,179
May-10 2024 Bs.15.39 Bs.15.14 Bs.15.81 Bs.15.15 Bs.27,470,038 Bs.775,673,536
May-09 2024 Bs.15.19 Bs.14.87 Bs.15.23 Bs.15.09 Bs.17,775,619 Bs.765,702,612
May-08 2024 Bs.15.36 Bs.15.35 Bs.15.97 Bs.15.96 Bs.31,419,044 Bs.774,147,908

Historical and market price analysis of QORPO WORLD (QORPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.