Market Cap AR$2,437.64T -1.24%
Volume 24h AR$161.95T 30.77%
BTC % 49.02% -0.44%
ETH % 16.96% -0.64%
Coins 27.349 +20
Exchanges 885
Last update 1 minute ago
QORPO WORLD QORPO

QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$328.76 AR$324.84 AR$349.41 AR$340.78 AR$513,220,338 AR$16,566,007,191
May-26 2024 AR$340.09 AR$339.33 AR$359.57 AR$359.57 AR$388,898,386 AR$17,136,619,538
May-25 2024 AR$359.23 AR$359.04 AR$392.62 AR$392.62 AR$387,724,296 AR$18,101,150,025
May-24 2024 AR$392.90 AR$388.18 AR$402.00 AR$401.46 AR$790,719,031 AR$19,797,732,772
May-23 2024 AR$400.85 AR$393.09 AR$404.32 AR$396.29 AR$1,039,898,509 AR$20,198,694,638
May-22 2024 AR$405.60 AR$354.79 AR$408.64 AR$358.83 AR$831,342,616 AR$20,437,555,412
May-21 2024 AR$357.99 AR$345.29 AR$367.90 AR$345.29 AR$618,168,068 AR$18,038,571,444
May-20 2024 AR$343.89 AR$305.53 AR$344.98 AR$306.10 AR$562,649,345 AR$17,328,551,239
May-19 2024 AR$306.07 AR$306.07 AR$326.12 AR$324.29 AR$441,201,803 AR$15,422,405,150
May-18 2024 AR$325.40 AR$310.05 AR$325.40 AR$314.28 AR$667,580,711 AR$16,396,504,382
May-17 2024 AR$316.44 AR$316.44 AR$343.13 AR$333.28 AR$634,671,847 AR$15,945,390,661
May-16 2024 AR$335.39 AR$332.32 AR$365.86 AR$364.65 AR$488,719,821 AR$16,900,204,617
May-15 2024 AR$362.88 AR$329.43 AR$364.38 AR$330.47 AR$638,217,888 AR$18,284,999,429
May-14 2024 AR$328.48 AR$324.50 AR$336.94 AR$325.42 AR$546,022,945 AR$16,551,876,694
May-13 2024 AR$322.81 AR$322.81 AR$360.55 AR$360.37 AR$833,067,331 AR$16,265,970,640

Historical and market price analysis of QORPO WORLD (QORPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 89 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.5042 ARS.