Market Cap CHF2.49T -0.51%
Volume 24h CHF165.69B 27.8%
BTC % 49.01% -0.22%
ETH % 16.97% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 1 minute ago
QORPO WORLD QORPO

QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.335369 CHF0.331369 CHF0.356431 CHF0.347629 CHF523,528 CHF16,898,731
May-26 2024 CHF0.346921 CHF0.346152 CHF0.366798 CHF0.366798 CHF396,709 CHF17,480,804
May-25 2024 CHF0.366447 CHF0.366261 CHF0.400512 CHF0.400512 CHF395,512 CHF18,464,707
May-24 2024 CHF0.400793 CHF0.395982 CHF0.410077 CHF0.40953 CHF806,600 CHF20,195,365
May-23 2024 CHF0.408911 CHF0.40099 CHF0.412449 CHF0.404251 CHF1,060,785 CHF20,604,380
May-22 2024 CHF0.413746 CHF0.361917 CHF0.416855 CHF0.36604 CHF848,040 CHF20,848,038
May-21 2024 CHF0.36518 CHF0.35223 CHF0.375297 CHF0.35223 CHF630,584 CHF18,400,871
May-20 2024 CHF0.350806 CHF0.311672 CHF0.351914 CHF0.312256 CHF573,950 CHF17,676,591
May-19 2024 CHF0.312217 CHF0.312217 CHF0.332678 CHF0.330807 CHF450,063 CHF15,732,160
May-18 2024 CHF0.331937 CHF0.316285 CHF0.331937 CHF0.320598 CHF680,989 CHF16,725,824
May-17 2024 CHF0.322805 CHF0.322805 CHF0.350024 CHF0.339983 CHF647,419 CHF16,265,650
May-16 2024 CHF0.342135 CHF0.338998 CHF0.373213 CHF0.371974 CHF498,536 CHF17,239,641
May-15 2024 CHF0.370169 CHF0.336049 CHF0.371703 CHF0.337107 CHF651,036 CHF18,652,249
May-14 2024 CHF0.335083 CHF0.331018 CHF0.343707 CHF0.331961 CHF556,990 CHF16,884,317
May-13 2024 CHF0.329295 CHF0.329295 CHF0.3678 CHF0.367617 CHF849,799 CHF16,592,668

Historical and market price analysis of QORPO WORLD (QORPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.