Market Cap zł10.66T -1.4%
Volume 24h zł744.97B 24.61%
BTC % 48.91% -0.4%
ETH % 16.85% -1.42%
Coins 27.366 +18
Exchanges 885
Last update 12 Seconds ago
QORPO WORLD QORPO

QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2024 zł1.4388 zł1.4216 zł1.5291 zł1.4914 zł2,246,074 zł72,499,997
May-26 2024 zł1.4883 zł1.4850 zł1.5736 zł1.5736 zł1,701,987 zł74,997,243
May-25 2024 zł1.5721 zł1.5713 zł1.7183 zł1.7183 zł1,696,849 zł79,218,445
May-24 2024 zł1.7195 zł1.6988 zł1.7593 zł1.7569 zł3,460,528 zł86,643,423
May-23 2024 zł1.7543 zł1.7203 zł1.7695 zł1.7343 zł4,551,045 zł88,398,205
May-22 2024 zł1.7750 zł1.5527 zł1.7884 zł1.5704 zł3,638,314 zł89,443,563
May-21 2024 zł1.5667 zł1.5111 zł1.6101 zł1.5111 zł2,705,370 zł78,944,574
May-20 2024 zł1.5050 zł1.3371 zł1.5098 zł1.3396 zł2,462,396 zł75,837,219
May-19 2024 zł1.3394 zł1.3394 zł1.4272 zł1.4192 zł1,930,890 zł67,495,101
May-18 2024 zł1.4241 zł1.3569 zł1.4241 zł1.3754 zł2,921,621 zł71,758,180
May-17 2024 zł1.3849 zł1.3849 zł1.5016 zł1.4586 zł2,777,598 zł69,783,911
May-16 2024 zł1.4678 zł1.4543 zł1.6011 zł1.5958 zł2,138,849 zł73,962,589
May-15 2024 zł1.5881 zł1.4417 zł1.5947 zł1.4462 zł2,793,117 zł80,023,049
May-14 2024 zł1.4375 zł1.4201 zł1.4745 zł1.4242 zł2,389,632 zł72,438,156
May-13 2024 zł1.4127 zł1.4127 zł1.5779 zł1.5771 zł3,645,862 zł71,186,908

Historical and market price analysis of QORPO WORLD (QORPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 89 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91036 PLN.