Market Cap Rp43,433.48T -1.27%
Volume 24h Rp4,477.61T 28.79%
BTC % 49.39% -1.92%
ETH % 16.95% 2.89%
Coins 27.295 +45
Exchanges 885
Last update 38 Seconds ago
QORPO WORLD QORPO

QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp7,309.34 Rp6,393.71 Rp7,364.26 Rp6,466.55 Rp14,981,665,939 Rp368,306,185,470
May-21 2024 Rp6,451.36 Rp6,222.58 Rp6,630.08 Rp6,222.58 Rp11,140,036,981 Rp325,073,978,064
May-20 2024 Rp6,197.42 Rp5,506.07 Rp6,217.00 Rp5,516.38 Rp10,139,531,367 Rp312,278,669,236
May-19 2024 Rp5,515.71 Rp5,515.71 Rp5,877.17 Rp5,844.11 Rp7,950,919,262 Rp277,927,917,355
May-18 2024 Rp5,864.09 Rp5,587.57 Rp5,864.09 Rp5,663.77 Rp12,030,504,630 Rp295,482,207,247
May-17 2024 Rp5,702.75 Rp5,702.75 Rp6,183.60 Rp6,006.22 Rp11,437,452,393 Rp287,352,664,818
May-16 2024 Rp6,044.23 Rp5,988.81 Rp6,593.27 Rp6,571.37 Rp8,807,243,793 Rp304,559,413,820
May-15 2024 Rp6,539.49 Rp5,936.72 Rp6,566.59 Rp5,955.42 Rp11,501,355,761 Rp329,514,868,838
May-14 2024 Rp5,919.65 Rp5,847.84 Rp6,072.02 Rp5,864.50 Rp9,839,906,184 Rp298,282,179,271
May-13 2024 Rp5,817.40 Rp5,817.40 Rp6,497.64 Rp6,494.41 Rp15,012,747,100 Rp293,129,852,307
May-12 2024 Rp6,519.84 Rp6,519.84 Rp6,758.13 Rp6,744.97 Rp6,476,032,171 Rp328,524,633,799
May-11 2024 Rp6,695.09 Rp6,695.09 Rp6,815.73 Rp6,806.04 Rp6,880,175,471 Rp337,355,036,751
May-10 2024 Rp6,790.83 Rp6,679.38 Rp6,977.86 Rp6,683.67 Rp12,118,092,107 Rp342,179,485,524
May-09 2024 Rp6,703.54 Rp6,563.99 Rp6,719.21 Rp6,660.71 Rp7,841,510,551 Rp337,780,926,655
May-08 2024 Rp6,777.48 Rp6,774.96 Rp7,048.27 Rp7,043.35 Rp13,860,150,790 Rp341,506,472,119

Historical and market price analysis of QORPO WORLD (QORPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.88288 IDR.