Market Cap Tk322.39T 0.59%
Volume 24h Tk20.55T 32.73%
BTC % 49.23% -0.38%
ETH % 16.88% 0.35%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
QORPO WORLD QORPO

QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk44.65 Tk44.55 Tk47.21 Tk47.21 Tk51,065,517 Tk2,250,177,358
May-25 2024 Tk47.17 Tk47.14 Tk51.55 Tk51.55 Tk50,911,350 Tk2,376,828,046
May-24 2024 Tk51.59 Tk50.97 Tk52.78 Tk52.71 Tk103,827,832 Tk2,599,603,143
May-23 2024 Tk52.63 Tk51.61 Tk53.09 Tk52.03 Tk136,547,122 Tk2,652,252,694
May-22 2024 Tk53.25 Tk46.58 Tk53.65 Tk47.11 Tk109,162,039 Tk2,683,617,054
May-21 2024 Tk47.00 Tk45.34 Tk48.30 Tk45.34 Tk81,170,489 Tk2,368,610,970
May-20 2024 Tk45.15 Tk40.11 Tk45.29 Tk40.19 Tk73,880,430 Tk2,275,379,549
May-19 2024 Tk40.18 Tk40.18 Tk42.82 Tk42.58 Tk57,933,381 Tk2,025,087,083
May-18 2024 Tk42.72 Tk40.71 Tk42.72 Tk41.26 Tk87,658,771 Tk2,152,994,225
May-17 2024 Tk41.55 Tk41.55 Tk45.05 Tk43.76 Tk83,337,569 Tk2,093,759,329
May-16 2024 Tk44.04 Tk43.63 Tk48.04 Tk47.88 Tk64,172,883 Tk2,219,134,158
May-15 2024 Tk47.64 Tk43.25 Tk47.84 Tk43.39 Tk83,803,193 Tk2,400,968,966
May-14 2024 Tk43.13 Tk42.60 Tk44.24 Tk42.73 Tk71,697,248 Tk2,173,395,872
May-13 2024 Tk42.38 Tk42.38 Tk47.34 Tk47.32 Tk109,388,508 Tk2,135,854,085
May-12 2024 Tk47.50 Tk47.50 Tk49.24 Tk49.14 Tk47,186,800 Tk2,393,753,742

Historical and market price analysis of QORPO WORLD (QORPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.