Market Cap ₽243.02T 0.3%
Volume 24h ₽16.53T 27.6%
BTC % 48.99% -0.55%
ETH % 16.99% -0.53%
Coins 27.356 +22
Exchanges 885
Last update 1 minute ago
QORPO WORLD QORPO

QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-27 2024 ₽32.46 ₽32.07 ₽34.50 ₽33.64 ₽50,674,075 ₽1,635,685,561
May-26 2024 ₽33.57 ₽33.50 ₽35.50 ₽35.50 ₽38,398,841 ₽1,692,026,378
May-25 2024 ₽35.46 ₽35.45 ₽38.76 ₽38.76 ₽38,282,914 ₽1,787,261,674
May-24 2024 ₽38.79 ₽38.32 ₽39.69 ₽39.63 ₽78,073,593 ₽1,954,777,954
May-23 2024 ₽39.57 ₽38.81 ₽39.92 ₽39.12 ₽102,676,943 ₽1,994,367,912
May-22 2024 ₽40.04 ₽35.03 ₽40.34 ₽35.43 ₽82,084,663 ₽2,017,952,420
May-21 2024 ₽35.34 ₽34.09 ₽36.32 ₽34.09 ₽61,036,348 ₽1,781,082,823
May-20 2024 ₽33.95 ₽30.16 ₽34.06 ₽30.22 ₽55,554,570 ₽1,710,977,228
May-19 2024 ₽30.22 ₽30.22 ₽32.20 ₽32.01 ₽43,563,148 ₽1,522,769,194
May-18 2024 ₽32.12 ₽30.61 ₽32.12 ₽31.03 ₽65,915,227 ₽1,618,949,284
May-17 2024 ₽31.24 ₽31.24 ₽33.88 ₽32.90 ₽62,665,890 ₽1,574,407,458
May-16 2024 ₽33.11 ₽32.81 ₽36.12 ₽36.00 ₽48,254,956 ₽1,668,683,368
May-15 2024 ₽35.82 ₽32.52 ₽35.97 ₽32.62 ₽63,016,017 ₽1,805,414,498
May-14 2024 ₽32.43 ₽32.04 ₽33.26 ₽32.13 ₽53,912,922 ₽1,634,290,352
May-13 2024 ₽31.87 ₽31.87 ₽35.60 ₽35.58 ₽82,254,957 ₽1,606,060,713

Historical and market price analysis of QORPO WORLD (QORPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 89 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.22234 RUB.