Market Cap CL$2,464.43T -0.19%
Volume 24h CL$173.41T 28.49%
BTC % 48.9% -0.55%
ETH % 16.98% -0.53%
Coins 27.365 +27
Exchanges 885
Last update 14 Seconds ago
QORPO WORLD QORPO

QORPO WORLD (QORPO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$330.82 CL$326.87 CL$351.60 CL$342.91 CL$516,434,512 CL$16,669,756,074
May-26 2024 CL$342.22 CL$341.46 CL$361.82 CL$361.82 CL$391,333,962 CL$17,243,942,028
May-25 2024 CL$361.48 CL$361.29 CL$395.08 CL$395.08 CL$390,152,520 CL$18,214,513,135
May-24 2024 CL$395.36 CL$390.61 CL$404.52 CL$403.98 CL$795,671,112 CL$19,921,721,169
May-23 2024 CL$403.37 CL$395.55 CL$406.86 CL$398.77 CL$1,046,411,141 CL$20,325,194,161
May-22 2024 CL$408.14 CL$357.01 CL$411.20 CL$361.08 CL$836,549,113 CL$20,565,550,863
May-21 2024 CL$360.23 CL$347.45 CL$370.21 CL$347.45 CL$622,039,505 CL$18,151,542,640
May-20 2024 CL$346.05 CL$307.44 CL$347.14 CL$308.02 CL$566,173,082 CL$17,437,075,751
May-19 2024 CL$307.98 CL$307.98 CL$328.17 CL$326.32 CL$443,964,943 CL$15,518,991,931
May-18 2024 CL$327.44 CL$311.99 CL$327.44 CL$316.25 CL$671,761,607 CL$16,499,191,710
May-17 2024 CL$318.43 CL$318.43 CL$345.28 CL$335.37 CL$638,646,643 CL$16,045,252,773
May-16 2024 CL$337.49 CL$334.40 CL$368.15 CL$366.93 CL$491,780,555 CL$17,006,046,498
May-15 2024 CL$365.15 CL$331.49 CL$366.66 CL$332.53 CL$642,214,891 CL$18,399,513,944
May-14 2024 CL$330.54 CL$326.53 CL$339.05 CL$327.46 CL$549,442,554 CL$16,655,537,081
May-13 2024 CL$324.83 CL$324.83 CL$362.81 CL$362.63 CL$838,284,629 CL$16,367,840,468

Historical and market price analysis of QORPO WORLD (QORPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 89 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.1 CLP.