Cap Mercado Rp43,852.73T
-0.49%
Volumen 24h Rp3,858.10T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp6,408.27 | Rp6,181.02 | Rp6,585.80 | Rp6,181.02 | Rp11,065,634,913 | Rp322,902,874,290 |
May-20 2024 | Rp6,156.03 | Rp5,469.29 | Rp6,175.47 | Rp5,479.54 | Rp10,071,811,474 | Rp310,193,022,758 |
May-19 2024 | Rp5,478.87 | Rp5,478.87 | Rp5,837.92 | Rp5,805.08 | Rp7,897,816,670 | Rp276,071,692,646 |
May-18 2024 | Rp5,824.92 | Rp5,550.25 | Rp5,824.92 | Rp5,625.94 | Rp11,950,155,307 | Rp293,508,740,963 |
May-17 2024 | Rp5,664.66 | Rp5,664.66 | Rp6,142.30 | Rp5,966.11 | Rp11,361,063,947 | Rp285,433,494,115 |
May-16 2024 | Rp6,003.86 | Rp5,948.82 | Rp6,549.23 | Rp6,527.49 | Rp8,748,421,982 | Rp302,525,322,698 |
May-15 2024 | Rp6,495.82 | Rp5,897.07 | Rp6,522.74 | Rp5,915.64 | Rp11,424,540,517 | Rp327,314,105,246 |
May-14 2024 | Rp5,880.12 | Rp5,808.78 | Rp6,031.46 | Rp5,825.34 | Rp9,774,187,428 | Rp296,290,012,537 |
May-13 2024 | Rp5,778.55 | Rp5,778.55 | Rp6,454.24 | Rp6,451.03 | Rp14,912,479,979 | Rp291,172,096,930 |
May-12 2024 | Rp6,476.29 | Rp6,476.29 | Rp6,713.00 | Rp6,699.92 | Rp6,432,780,054 | Rp326,330,483,788 |
May-11 2024 | Rp6,650.37 | Rp6,650.37 | Rp6,770.20 | Rp6,760.58 | Rp6,834,224,161 | Rp335,101,910,254 |
May-10 2024 | Rp6,745.48 | Rp6,634.77 | Rp6,931.25 | Rp6,639.03 | Rp12,037,157,805 | Rp339,894,137,503 |
May-09 2024 | Rp6,658.77 | Rp6,520.15 | Rp6,674.34 | Rp6,616.22 | Rp7,789,138,678 | Rp335,524,955,724 |
May-08 2024 | Rp6,732.21 | Rp6,729.71 | Rp7,001.19 | Rp6,996.31 | Rp13,767,581,628 | Rp339,225,619,019 |
May-07 2024 | Rp7,185.35 | Rp7,185.35 | Rp7,625.37 | Rp7,611.86 | Rp10,691,496,495 | Rp362,058,571,469 |
Análisis de precios históricos y de mercado de QORPO WORLD (QORPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 83 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15994.34164 IDR.