Cap Mercado NZ$4.47T
-0.49%
Volumen 24h NZ$384.22B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.65468 | NZ$0.631464 | NZ$0.672817 | NZ$0.631464 | NZ$1,130,485 | NZ$32,988,324 |
May-20 2024 | NZ$0.628911 | NZ$0.558753 | NZ$0.630897 | NZ$0.5598 | NZ$1,028,954 | NZ$31,689,863 |
May-19 2024 | NZ$0.559731 | NZ$0.559731 | NZ$0.596412 | NZ$0.593057 | NZ$806,855 | NZ$28,203,968 |
May-18 2024 | NZ$0.595084 | NZ$0.567023 | NZ$0.595084 | NZ$0.574756 | NZ$1,220,849 | NZ$29,985,368 |
May-17 2024 | NZ$0.578712 | NZ$0.578712 | NZ$0.627508 | NZ$0.609508 | NZ$1,160,666 | NZ$29,160,386 |
May-16 2024 | NZ$0.613365 | NZ$0.607742 | NZ$0.669081 | NZ$0.666859 | NZ$893,754 | NZ$30,906,518 |
May-15 2024 | NZ$0.663624 | NZ$0.602455 | NZ$0.666374 | NZ$0.604352 | NZ$1,167,151 | NZ$33,438,983 |
May-14 2024 | NZ$0.600723 | NZ$0.593435 | NZ$0.616185 | NZ$0.595127 | NZ$998,548 | NZ$30,269,507 |
May-13 2024 | NZ$0.590347 | NZ$0.590347 | NZ$0.659377 | NZ$0.659049 | NZ$1,523,485 | NZ$29,746,652 |
May-12 2024 | NZ$0.66163 | NZ$0.66163 | NZ$0.685812 | NZ$0.684476 | NZ$657,184 | NZ$33,338,495 |
May-11 2024 | NZ$0.679414 | NZ$0.679414 | NZ$0.691656 | NZ$0.690673 | NZ$698,196 | NZ$34,234,599 |
May-10 2024 | NZ$0.68913 | NZ$0.677819 | NZ$0.708109 | NZ$0.678255 | NZ$1,229,737 | NZ$34,724,181 |
May-09 2024 | NZ$0.680271 | NZ$0.66611 | NZ$0.681862 | NZ$0.675925 | NZ$795,752 | NZ$34,277,818 |
May-08 2024 | NZ$0.687774 | NZ$0.687519 | NZ$0.715254 | NZ$0.714756 | NZ$1,406,520 | NZ$34,655,884 |
May-07 2024 | NZ$0.734068 | NZ$0.734068 | NZ$0.779021 | NZ$0.777641 | NZ$1,092,262 | NZ$36,988,539 |
Análisis de precios históricos y de mercado de QORPO WORLD (QORPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 83 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63401 NZD.