Cap Mercado HK$19.40T
4.65%
Volumen 24h HK$1.29T
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2024 | HK$2.8711 | HK$2.8363 | HK$2.9450 | HK$2.8443 | HK$4,772,530 | HK$144,672,170 |
May-13 2024 | HK$2.8215 | HK$2.8215 | HK$3.1514 | HK$3.1499 | HK$7,281,450 | HK$142,173,200 |
May-12 2024 | HK$3.1622 | HK$3.1622 | HK$3.2778 | HK$3.2714 | HK$3,140,991 | HK$159,340,299 |
May-11 2024 | HK$3.2472 | HK$3.2472 | HK$3.3057 | HK$3.3010 | HK$3,337,008 | HK$163,623,202 |
May-10 2024 | HK$3.2936 | HK$3.2396 | HK$3.3843 | HK$3.2417 | HK$5,877,491 | HK$165,963,145 |
May-09 2024 | HK$3.2513 | HK$3.1836 | HK$3.2589 | HK$3.2305 | HK$3,803,272 | HK$163,829,766 |
May-08 2024 | HK$3.2871 | HK$3.2859 | HK$3.4185 | HK$3.4161 | HK$6,722,420 | HK$165,636,722 |
May-07 2024 | HK$3.5084 | HK$3.5084 | HK$3.7233 | HK$3.7167 | HK$5,220,432 | HK$176,785,571 |
May-06 2024 | HK$3.7196 | HK$3.6592 | HK$3.9158 | HK$3.9158 | HK$5,449,104 | HK$187,427,605 |
May-05 2024 | HK$3.9093 | HK$3.8684 | HK$3.9670 | HK$3.9607 | HK$4,306,048 | HK$196,984,893 |
May-04 2024 | HK$3.9603 | HK$3.9589 | HK$4.2154 | HK$4.2154 | HK$5,921,384 | HK$199,556,699 |
May-03 2024 | HK$4.2056 | HK$3.8809 | HK$4.2059 | HK$3.9731 | HK$8,854,244 | HK$211,917,627 |
May-02 2024 | HK$4.0028 | HK$3.9994 | HK$4.2652 | HK$4.2652 | HK$7,535,256 | HK$201,696,672 |
May-01 2024 | HK$4.2825 | HK$3.4942 | HK$4.2825 | HK$3.8590 | HK$19,827,691 | HK$209,409,239 |
Apr-30 2024 | HK$3.8485 | HK$3.7304 | HK$4.1701 | HK$4.1469 | HK$15,815,411 | HK$188,187,373 |
Análisis de precios históricos y de mercado de QORPO WORLD (QORPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8097 HKD.