Cap Mercado R$14.01T
-0.62%
Volumen 24h R$1.24T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$2.0526 | R$1.9799 | R$2.1095 | R$1.9799 | R$3,544,539 | R$103,432,097 |
May-20 2024 | R$1.9718 | R$1.7519 | R$1.9781 | R$1.7552 | R$3,226,198 | R$99,360,883 |
May-19 2024 | R$1.7549 | R$1.7549 | R$1.8700 | R$1.8594 | R$2,529,825 | R$88,431,155 |
May-18 2024 | R$1.8658 | R$1.7778 | R$1.8658 | R$1.8021 | R$3,827,868 | R$94,016,582 |
May-17 2024 | R$1.8145 | R$1.8145 | R$1.9675 | R$1.9110 | R$3,639,171 | R$91,429,923 |
May-16 2024 | R$1.9231 | R$1.9055 | R$2.0978 | R$2.0908 | R$2,802,290 | R$96,904,769 |
May-15 2024 | R$2.0807 | R$1.8889 | R$2.0893 | R$1.8948 | R$3,659,503 | R$104,845,100 |
May-14 2024 | R$1.8835 | R$1.8606 | R$1.9319 | R$1.8659 | R$3,130,863 | R$94,907,478 |
May-13 2024 | R$1.8509 | R$1.8509 | R$2.0674 | R$2.0663 | R$4,776,759 | R$93,268,109 |
May-12 2024 | R$2.0744 | R$2.0744 | R$2.1503 | R$2.1461 | R$2,060,545 | R$104,530,027 |
May-11 2024 | R$2.1302 | R$2.1302 | R$2.1686 | R$2.1655 | R$2,189,135 | R$107,339,686 |
May-10 2024 | R$2.1607 | R$2.1252 | R$2.2202 | R$2.1266 | R$3,855,737 | R$108,874,730 |
May-09 2024 | R$2.1329 | R$2.0885 | R$2.1379 | R$2.1193 | R$2,495,013 | R$107,475,196 |
May-08 2024 | R$2.1564 | R$2.1556 | R$2.2426 | R$2.2410 | R$4,410,025 | R$108,660,591 |
May-07 2024 | R$2.3016 | R$2.3016 | R$2.4425 | R$2.4382 | R$3,424,695 | R$115,974,432 |
Análisis de precios históricos y de mercado de QORPO WORLD (QORPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 83 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.