時価総額 NZ$4.00T
0.61%
ボリューム24h NZ$233.70B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.600528 | NZ$0.600528 | NZ$0.670749 | NZ$0.670415 | NZ$1,549,759 | NZ$30,259,660 |
May-12 2024 | NZ$0.67304 | NZ$0.67304 | NZ$0.697639 | NZ$0.69628 | NZ$668,518 | NZ$33,913,448 |
May-11 2024 | NZ$0.691131 | NZ$0.691131 | NZ$0.703584 | NZ$0.702584 | NZ$710,237 | NZ$34,825,006 |
May-10 2024 | NZ$0.701014 | NZ$0.689509 | NZ$0.720321 | NZ$0.689952 | NZ$1,250,945 | NZ$35,323,032 |
May-09 2024 | NZ$0.692003 | NZ$0.677598 | NZ$0.693621 | NZ$0.687582 | NZ$809,476 | NZ$34,868,970 |
May-08 2024 | NZ$0.699636 | NZ$0.699376 | NZ$0.72759 | NZ$0.727082 | NZ$1,430,777 | NZ$35,253,557 |
May-07 2024 | NZ$0.746728 | NZ$0.746728 | NZ$0.792456 | NZ$0.791052 | NZ$1,111,099 | NZ$37,626,440 |
May-06 2024 | NZ$0.791679 | NZ$0.778825 | NZ$0.833432 | NZ$0.833432 | NZ$1,159,769 | NZ$39,891,454 |
May-05 2024 | NZ$0.832048 | NZ$0.823351 | NZ$0.844339 | NZ$0.842988 | NZ$916,485 | NZ$41,925,595 |
May-04 2024 | NZ$0.842911 | NZ$0.842607 | NZ$0.897197 | NZ$0.897197 | NZ$1,260,287 | NZ$42,472,969 |
May-03 2024 | NZ$0.895122 | NZ$0.826008 | NZ$0.89519 | NZ$0.84564 | NZ$1,884,507 | NZ$45,103,827 |
May-02 2024 | NZ$0.85195 | NZ$0.851223 | NZ$0.907798 | NZ$0.907798 | NZ$1,603,778 | NZ$42,928,434 |
May-01 2024 | NZ$0.911479 | NZ$0.743699 | NZ$0.911479 | NZ$0.82135 | NZ$4,220,058 | NZ$44,569,951 |
Apr-30 2024 | NZ$0.819108 | NZ$0.793985 | NZ$0.887554 | NZ$0.882618 | NZ$3,366,098 | NZ$40,053,161 |
Apr-29 2024 | NZ$0.885843 | NZ$0.873636 | NZ$1.0739 | NZ$1.0739 | NZ$2,801,549 | NZ$43,316,361 |
QORPO WORLD(QORPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66219 NZD.