時価総額 £1.90T
1.63%
ボリューム24h £114.18B
38.77%
BTC % 50.98%
-0.11%
ETH % 14.65%
-0.41%
硬貨
27.116
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-13 2024 | £0.287678 | £0.287678 | £0.321317 | £0.321157 | £742,401 | £14,495,670 |
| May-12 2024 | £0.322415 | £0.322415 | £0.334199 | £0.333548 | £320,249 | £16,245,990 |
| May-11 2024 | £0.331081 | £0.331081 | £0.337047 | £0.336568 | £340,234 | £16,682,665 |
| May-10 2024 | £0.335816 | £0.330304 | £0.345064 | £0.330516 | £599,256 | £16,921,241 |
| May-09 2024 | £0.331499 | £0.324598 | £0.332274 | £0.329381 | £387,773 | £16,703,726 |
| May-08 2024 | £0.335155 | £0.335031 | £0.348546 | £0.348303 | £685,403 | £16,887,959 |
| May-07 2024 | £0.357714 | £0.357714 | £0.37962 | £0.378947 | £532,264 | £18,024,672 |
| May-06 2024 | £0.379248 | £0.37309 | £0.399249 | £0.399249 | £555,579 | £19,109,710 |
| May-05 2024 | £0.398586 | £0.39442 | £0.404474 | £0.403827 | £439,035 | £20,084,151 |
| May-04 2024 | £0.40379 | £0.403645 | £0.429795 | £0.429795 | £603,731 | £20,346,366 |
| May-03 2024 | £0.428802 | £0.395693 | £0.428834 | £0.405098 | £902,759 | £21,606,660 |
| May-02 2024 | £0.40812 | £0.407772 | £0.434874 | £0.434874 | £768,278 | £20,564,553 |
| May-01 2024 | £0.436637 | £0.356263 | £0.436637 | £0.393462 | £2,021,588 | £21,350,910 |
| Apr-30 2024 | £0.392388 | £0.380353 | £0.425176 | £0.422811 | £1,612,505 | £19,187,175 |
| Apr-29 2024 | £0.424356 | £0.418509 | £0.514458 | £0.514458 | £1,342,062 | £20,750,387 |
QORPO WORLD（QORPO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79626 GBP.