時価総額 €2.23T
0.96%
ボリューム24h €135.33B
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
硬貨
27.107
+18
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.375353 | €0.375353 | €0.389072 | €0.388314 | €372,831 | €18,913,461 |
May-11 2024 | €0.385442 | €0.385442 | €0.392387 | €0.39183 | €396,098 | €19,421,835 |
May-10 2024 | €0.390954 | €0.384538 | €0.401721 | €0.384785 | €697,650 | €19,699,583 |
May-09 2024 | €0.385929 | €0.377895 | €0.386831 | €0.383463 | €451,443 | €19,446,354 |
May-08 2024 | €0.390185 | €0.39004 | €0.405775 | €0.405492 | €797,941 | €19,660,837 |
May-07 2024 | €0.416448 | €0.416448 | €0.441951 | €0.441168 | €619,658 | €20,984,189 |
May-06 2024 | €0.441517 | €0.434349 | €0.464803 | €0.464803 | €646,801 | €22,247,383 |
May-05 2024 | €0.464031 | €0.459181 | €0.470886 | €0.470132 | €511,122 | €23,381,820 |
May-04 2024 | €0.470089 | €0.46992 | €0.500365 | €0.500365 | €702,860 | €23,687,089 |
May-03 2024 | €0.499208 | €0.460663 | €0.499245 | €0.471612 | €1,050,986 | €25,154,313 |
May-02 2024 | €0.475131 | €0.474725 | €0.506277 | €0.506277 | €894,424 | €23,941,101 |
May-01 2024 | €0.50833 | €0.414759 | €0.50833 | €0.458065 | €2,353,518 | €24,856,571 |
Apr-30 2024 | €0.456815 | €0.442804 | €0.494987 | €0.492234 | €1,877,266 | €22,337,567 |
Apr-29 2024 | €0.494032 | €0.487225 | €0.598928 | €0.598928 | €1,562,418 | €24,157,447 |
Apr-28 2024 | €0.595898 | €0.595709 | €0.604653 | €0.601117 | €440,894 | €26,281,782 |
QORPO WORLD(QORPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.927 EUR.