Market Cap R43.55T 1.84%
Volume 24h R2.65T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
QMALL Token QMALL

QMALL Token (QMALL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.766983 R0.726489 R0.7869 R0.769555 R1,260,950 -
Apr-30 2024 R0.769543 R0.75848 R1.5926 R0.857678 R1,394,528 -
Apr-29 2024 R0.857681 R0.85044 R1.6909 R0.875745 R800,145 -
Apr-28 2024 R0.875348 R0.864895 R0.879859 R0.869982 R901,959 -
Apr-27 2024 R0.875315 R0.860705 R1.7987 R0.881032 R992,299 -
Apr-26 2024 R0.881109 R0.881109 R1.4655 R0.89396 R992,793 -
Apr-25 2024 R0.894228 R0.892107 R0.924663 R0.924663 R499,911 -
Apr-24 2024 R0.917545 R0.897493 R1.5034 R1.4914 R765,677 -
Apr-23 2024 R1.4466 R0.91799 R1.4984 R0.924728 R701,168 -
Apr-22 2024 R0.925687 R0.9225 R0.958779 R0.934278 R835,228 -
Apr-21 2024 R0.932404 R0.890926 R0.939154 R0.89411 R872,850 -
Apr-20 2024 R0.887275 R0.887275 R0.911527 R0.911527 R795,631 -
Apr-19 2024 R0.908579 R0.882543 R0.92248 R0.895739 R1,249,552 -
Apr-18 2024 R0.894992 R0.868146 R0.938919 R0.878322 R1,533,702 -
Apr-17 2024 R0.877328 R0.876028 R0.987728 R0.96188 R1,434,766 -

Historical and market price analysis of QMALL Token (QMALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.