Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
QMALL Token QMALL

QMALL Token (QMALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.069542 NZ$0.06587 NZ$0.071348 NZ$0.069775 NZ$114,330 -
Apr-30 2024 NZ$0.069774 NZ$0.068771 NZ$0.144408 NZ$0.077765 NZ$126,442 -
Apr-29 2024 NZ$0.077766 NZ$0.077109 NZ$0.153321 NZ$0.079403 NZ$72,549 -
Apr-28 2024 NZ$0.079367 NZ$0.07842 NZ$0.079776 NZ$0.078881 NZ$81,781 -
Apr-27 2024 NZ$0.079364 NZ$0.07804 NZ$0.163095 NZ$0.079883 NZ$89,972 -
Apr-26 2024 NZ$0.07989 NZ$0.07989 NZ$0.132881 NZ$0.081055 NZ$90,017 -
Apr-25 2024 NZ$0.081079 NZ$0.080887 NZ$0.083839 NZ$0.083839 NZ$45,327 -
Apr-24 2024 NZ$0.083193 NZ$0.081375 NZ$0.13632 NZ$0.135231 NZ$69,424 -
Apr-23 2024 NZ$0.131168 NZ$0.083234 NZ$0.135868 NZ$0.083845 NZ$63,575 -
Apr-22 2024 NZ$0.083932 NZ$0.083643 NZ$0.086932 NZ$0.084711 NZ$75,730 -
Apr-21 2024 NZ$0.084541 NZ$0.08078 NZ$0.085153 NZ$0.081069 NZ$79,141 -
Apr-20 2024 NZ$0.080449 NZ$0.080449 NZ$0.082648 NZ$0.082648 NZ$72,140 -
Apr-19 2024 NZ$0.08238 NZ$0.08002 NZ$0.083641 NZ$0.081216 NZ$113,297 -
Apr-18 2024 NZ$0.081149 NZ$0.078714 NZ$0.085131 NZ$0.079637 NZ$139,061 -
Apr-17 2024 NZ$0.079547 NZ$0.079429 NZ$0.089557 NZ$0.087213 NZ$130,090 -

Historical and market price analysis of QMALL Token (QMALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.