Market Cap Bs.85.06T 3.83%
Volume 24h Bs.5.64T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
QMALL Token QMALL

QMALL Token (QMALL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.5072 Bs.1.4276 Bs.1.5463 Bs.1.5122 Bs.2,477,905 -
Apr-30 2024 Bs.1.5122 Bs.1.4904 Bs.3.1297 Bs.1.6854 Bs.2,740,401 -
Apr-29 2024 Bs.1.6854 Bs.1.6712 Bs.3.3229 Bs.1.7209 Bs.1,572,372 -
Apr-28 2024 Bs.1.7201 Bs.1.6996 Bs.1.7290 Bs.1.7096 Bs.1,772,449 -
Apr-27 2024 Bs.1.7200 Bs.1.6913 Bs.3.5348 Bs.1.7313 Bs.1,949,977 -
Apr-26 2024 Bs.1.7314 Bs.1.7314 Bs.2.8799 Bs.1.7567 Bs.1,950,946 -
Apr-25 2024 Bs.1.7572 Bs.1.7530 Bs.1.8170 Bs.1.8170 Bs.982,380 -
Apr-24 2024 Bs.1.8030 Bs.1.7636 Bs.2.9544 Bs.2.9309 Bs.1,504,639 -
Apr-23 2024 Bs.2.8428 Bs.1.8039 Bs.2.9446 Bs.1.8171 Bs.1,377,872 -
Apr-22 2024 Bs.1.8190 Bs.1.8128 Bs.1.8841 Bs.1.8359 Bs.1,641,314 -
Apr-21 2024 Bs.1.8322 Bs.1.7507 Bs.1.8455 Bs.1.7570 Bs.1,715,246 -
Apr-20 2024 Bs.1.7435 Bs.1.7435 Bs.1.7912 Bs.1.7912 Bs.1,563,502 -
Apr-19 2024 Bs.1.7854 Bs.1.7342 Bs.1.8127 Bs.1.7602 Bs.2,455,506 -
Apr-18 2024 Bs.1.7587 Bs.1.7060 Bs.1.8450 Bs.1.7260 Bs.3,013,893 -
Apr-17 2024 Bs.1.7240 Bs.1.7214 Bs.1.9409 Bs.1.8902 Bs.2,819,472 -

Historical and market price analysis of QMALL Token (QMALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.