Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
QMALL Token QMALL

QMALL Token (QMALL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk4.5294 Tk4.2903 Tk4.6471 Tk4.5446 Tk7,446,660 -
Apr-30 2024 Tk4.5446 Tk4.4792 Tk9.405 Tk5.065 Tk8,235,518 -
Apr-29 2024 Tk5.065 Tk5.022 Tk9.986 Tk5.171 Tk4,725,331 -
Apr-28 2024 Tk5.169 Tk5.107 Tk5.196 Tk5.137 Tk5,326,608 -
Apr-27 2024 Tk5.169 Tk5.082 Tk10.62 Tk5.203 Tk5,860,119 -
Apr-26 2024 Tk5.203 Tk5.203 Tk8.654 Tk5.279 Tk5,863,031 -
Apr-25 2024 Tk5.280 Tk5.268 Tk5.460 Tk5.460 Tk2,952,272 -
Apr-24 2024 Tk5.418 Tk5.300 Tk8.878 Tk8.808 Tk4,521,779 -
Apr-23 2024 Tk8.543 Tk5.421 Tk8.849 Tk5.461 Tk4,140,814 -
Apr-22 2024 Tk5.466 Tk5.447 Tk5.662 Tk5.517 Tk4,932,518 -
Apr-21 2024 Tk5.506 Tk5.261 Tk5.546 Tk5.280 Tk5,154,698 -
Apr-20 2024 Tk5.239 Tk5.239 Tk5.383 Tk5.383 Tk4,698,673 -
Apr-19 2024 Tk5.365 Tk5.211 Tk5.447 Tk5.289 Tk7,379,347 -
Apr-18 2024 Tk5.285 Tk5.126 Tk5.544 Tk5.187 Tk9,057,423 -
Apr-17 2024 Tk5.181 Tk5.173 Tk5.833 Tk5.680 Tk8,473,145 -

Historical and market price analysis of QMALL Token (QMALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.