Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
QMALL Token QMALL

QMALL Token (QMALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.037715 CHF0.035724 CHF0.038694 CHF0.037841 CHF62,006 -
Apr-30 2024 CHF0.037841 CHF0.037297 CHF0.078317 CHF0.042175 CHF68,574 -
Apr-29 2024 CHF0.042175 CHF0.041819 CHF0.083151 CHF0.043063 CHF39,346 -
Apr-28 2024 CHF0.043044 CHF0.04253 CHF0.043266 CHF0.04278 CHF44,353 -
Apr-27 2024 CHF0.043042 CHF0.042324 CHF0.088453 CHF0.043323 CHF48,795 -
Apr-26 2024 CHF0.043327 CHF0.043327 CHF0.072066 CHF0.043959 CHF48,819 -
Apr-25 2024 CHF0.043972 CHF0.043868 CHF0.045469 CHF0.045469 CHF24,583 -
Apr-24 2024 CHF0.045119 CHF0.044133 CHF0.073931 CHF0.073341 CHF37,651 -
Apr-23 2024 CHF0.071137 CHF0.045141 CHF0.073686 CHF0.045472 CHF34,479 -
Apr-22 2024 CHF0.045519 CHF0.045362 CHF0.047146 CHF0.045942 CHF41,071 -
Apr-21 2024 CHF0.045849 CHF0.04381 CHF0.046181 CHF0.043966 CHF42,921 -
Apr-20 2024 CHF0.04363 CHF0.04363 CHF0.044823 CHF0.044823 CHF39,124 -
Apr-19 2024 CHF0.044678 CHF0.043398 CHF0.045361 CHF0.044046 CHF61,445 -
Apr-18 2024 CHF0.04401 CHF0.04269 CHF0.04617 CHF0.04319 CHF75,418 -
Apr-17 2024 CHF0.043141 CHF0.043077 CHF0.04857 CHF0.047299 CHF70,553 -

Historical and market price analysis of QMALL Token (QMALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.