Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
QMALL Token QMALL

QMALL Token (QMALL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.702656 MX$0.665558 MX$0.720902 MX$0.705012 MX$1,155,193 -
Apr-30 2024 MX$0.705001 MX$0.694866 MX$1.4590 MX$0.785744 MX$1,277,568 -
Apr-29 2024 MX$0.785747 MX$0.779113 MX$1.5491 MX$0.802295 MX$733,036 -
Apr-28 2024 MX$0.801931 MX$0.792355 MX$0.806065 MX$0.797016 MX$826,311 -
Apr-27 2024 MX$0.801902 MX$0.788517 MX$1.6479 MX$0.807139 MX$909,074 -
Apr-26 2024 MX$0.80721 MX$0.80721 MX$1.3426 MX$0.818983 MX$909,526 -
Apr-25 2024 MX$0.819228 MX$0.817285 MX$0.847111 MX$0.847111 MX$457,983 -
Apr-24 2024 MX$0.84059 MX$0.822219 MX$1.3773 MX$1.3663 MX$701,459 -
Apr-23 2024 MX$1.3253 MX$0.840998 MX$1.3728 MX$0.84717 MX$642,360 -
Apr-22 2024 MX$0.848049 MX$0.84513 MX$0.878366 MX$0.855919 MX$765,177 -
Apr-21 2024 MX$0.854202 MX$0.816203 MX$0.860387 MX$0.81912 MX$799,643 -
Apr-20 2024 MX$0.812859 MX$0.812859 MX$0.835076 MX$0.835076 MX$728,901 -
Apr-19 2024 MX$0.832376 MX$0.808523 MX$0.845111 MX$0.820612 MX$1,144,751 -
Apr-18 2024 MX$0.819928 MX$0.795334 MX$0.860171 MX$0.804657 MX$1,405,069 -
Apr-17 2024 MX$0.803746 MX$0.802555 MX$0.904887 MX$0.881206 MX$1,314,431 -

Historical and market price analysis of QMALL Token (QMALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.