Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
QMALL Token QMALL

QMALL Token (QMALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.299554 CN¥0.283739 CN¥0.307333 CN¥0.300558 CN¥492,479 -
Apr-30 2024 CN¥0.300554 CN¥0.296233 CN¥0.622038 CN¥0.334976 CN¥544,649 -
Apr-29 2024 CN¥0.334977 CN¥0.332149 CN¥0.66043 CN¥0.342032 CN¥312,506 -
Apr-28 2024 CN¥0.341877 CN¥0.337794 CN¥0.343639 CN¥0.339781 CN¥352,271 -
Apr-27 2024 CN¥0.341864 CN¥0.336158 CN¥0.702536 CN¥0.344097 CN¥387,554 -
Apr-26 2024 CN¥0.344127 CN¥0.344127 CN¥0.572387 CN¥0.349146 CN¥387,747 -
Apr-25 2024 CN¥0.349251 CN¥0.348422 CN¥0.361138 CN¥0.361138 CN¥195,246 -
Apr-24 2024 CN¥0.358358 CN¥0.350526 CN¥0.5872 CN¥0.582511 CN¥299,044 -
Apr-23 2024 CN¥0.565009 CN¥0.358532 CN¥0.585252 CN¥0.361163 CN¥273,849 -
Apr-22 2024 CN¥0.361537 CN¥0.360293 CN¥0.374462 CN¥0.364893 CN¥326,208 -
Apr-21 2024 CN¥0.364161 CN¥0.347961 CN¥0.366797 CN¥0.349205 CN¥340,902 -
Apr-20 2024 CN¥0.346535 CN¥0.346535 CN¥0.356007 CN¥0.356007 CN¥310,743 -
Apr-19 2024 CN¥0.354856 CN¥0.344687 CN¥0.360285 CN¥0.349841 CN¥488,027 -
Apr-18 2024 CN¥0.349549 CN¥0.339064 CN¥0.366706 CN¥0.343039 CN¥599,005 -
Apr-17 2024 CN¥0.34265 CN¥0.342143 CN¥0.385768 CN¥0.375673 CN¥560,364 -

Historical and market price analysis of QMALL Token (QMALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.