Market Cap Rp37,372.33T 2.38%
Volume 24h Rp2,468.97T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
QMALL Token QMALL

QMALL Token (QMALL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp666.12 Rp630.96 Rp683.42 Rp668.36 Rp1,095,141,683 -
Apr-30 2024 Rp668.35 Rp658.74 Rp1,383.24 Rp744.89 Rp1,211,154,990 -
Apr-29 2024 Rp744.90 Rp738.61 Rp1,468.62 Rp760.58 Rp694,929,904 -
Apr-28 2024 Rp760.24 Rp751.16 Rp764.16 Rp755.58 Rp783,356,624 -
Apr-27 2024 Rp760.21 Rp747.52 Rp1,562.25 Rp765.18 Rp861,817,298 -
Apr-26 2024 Rp765.24 Rp765.24 Rp1,272.83 Rp776.40 Rp862,245,645 -
Apr-25 2024 Rp776.64 Rp774.79 Rp803.07 Rp803.07 Rp434,175,351 -
Apr-24 2024 Rp796.89 Rp779.47 Rp1,305.77 Rp1,295.35 Rp664,994,562 -
Apr-23 2024 Rp1,256.43 Rp797.28 Rp1,301.44 Rp803.13 Rp608,968,026 -
Apr-22 2024 Rp803.96 Rp801.19 Rp832.70 Rp811.42 Rp725,399,806 -
Apr-21 2024 Rp809.79 Rp773.77 Rp815.66 Rp776.53 Rp758,074,708 -
Apr-20 2024 Rp770.60 Rp770.60 Rp791.66 Rp791.66 Rp691,009,512 -
Apr-19 2024 Rp789.10 Rp766.49 Rp801.17 Rp777.95 Rp1,085,242,297 -
Apr-18 2024 Rp777.30 Rp753.98 Rp815.45 Rp762.82 Rp1,332,028,235 -
Apr-17 2024 Rp761.96 Rp760.83 Rp857.84 Rp835.39 Rp1,246,101,612 -

Historical and market price analysis of QMALL Token (QMALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.