Market Cap zł9.42T 2.66%
Volume 24h zł744.52B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
QMALL Token QMALL

QMALL Token (QMALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.167474 zł0.158632 zł0.171823 zł0.168036 zł275,334 -
Apr-30 2024 zł0.168033 zł0.165617 zł0.347768 zł0.187278 zł304,501 -
Apr-29 2024 zł0.187278 zł0.185697 zł0.369232 zł0.191222 zł174,715 -
Apr-28 2024 zł0.191136 zł0.188853 zł0.192121 zł0.189964 zł196,947 -
Apr-27 2024 zł0.191129 zł0.187938 zł0.392772 zł0.192377 zł216,673 -
Apr-26 2024 zł0.192394 zł0.192394 zł0.320009 zł0.1952 zł216,781 -
Apr-25 2024 zł0.195258 zł0.194795 zł0.201904 zł0.201904 zł109,158 -
Apr-24 2024 zł0.20035 zł0.195971 zł0.328291 zł0.325669 zł167,189 -
Apr-23 2024 zł0.315884 zł0.200447 zł0.327201 zł0.201918 zł153,103 -
Apr-22 2024 zł0.202128 zł0.201432 zł0.209353 zł0.204003 zł182,376 -
Apr-21 2024 zł0.203594 zł0.194537 zł0.205068 zł0.195233 zł190,591 -
Apr-20 2024 zł0.19374 zł0.19374 zł0.199036 zł0.199036 zł173,730 -
Apr-19 2024 zł0.198392 zł0.192707 zł0.201427 zł0.195588 zł272,845 -
Apr-18 2024 zł0.195425 zł0.189563 zł0.205017 zł0.191785 zł334,891 -
Apr-17 2024 zł0.191568 zł0.191284 zł0.215675 zł0.21003 zł313,288 -

Historical and market price analysis of QMALL Token (QMALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.