Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
QMALL Token QMALL

QMALL Token (QMALL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.056545 CA$0.05356 CA$0.058013 CA$0.056735 CA$92,963 -
Apr-30 2024 CA$0.056734 CA$0.055918 CA$0.117419 CA$0.063232 CA$102,811 -
Apr-29 2024 CA$0.063232 CA$0.062698 CA$0.124666 CA$0.064563 CA$58,990 -
Apr-28 2024 CA$0.064534 CA$0.063764 CA$0.064867 CA$0.064139 CA$66,497 -
Apr-27 2024 CA$0.064532 CA$0.063455 CA$0.132614 CA$0.064953 CA$73,157 -
Apr-26 2024 CA$0.064959 CA$0.064959 CA$0.108047 CA$0.065906 CA$73,193 -
Apr-25 2024 CA$0.065926 CA$0.06577 CA$0.06817 CA$0.06817 CA$36,856 -
Apr-24 2024 CA$0.067645 CA$0.066167 CA$0.110843 CA$0.109958 CA$56,449 -
Apr-23 2024 CA$0.106654 CA$0.067678 CA$0.110475 CA$0.068175 CA$51,693 -
Apr-22 2024 CA$0.068245 CA$0.06801 CA$0.070685 CA$0.068879 CA$61,577 -
Apr-21 2024 CA$0.068741 CA$0.065683 CA$0.069238 CA$0.065917 CA$64,350 -
Apr-20 2024 CA$0.065414 CA$0.065414 CA$0.067201 CA$0.067201 CA$58,658 -
Apr-19 2024 CA$0.066984 CA$0.065065 CA$0.068009 CA$0.066037 CA$92,123 -
Apr-18 2024 CA$0.065982 CA$0.064003 CA$0.069221 CA$0.064753 CA$113,072 -
Apr-17 2024 CA$0.06468 CA$0.064584 CA$0.072819 CA$0.070914 CA$105,777 -

Historical and market price analysis of QMALL Token (QMALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 806 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.