Market Cap RM11.16T 2.92%
Volume 24h RM678.63B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 39 Seconds ago
QMALL Token QMALL

QMALL Token (QMALL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.195557 RM0.1879 RM0.196436 RM0.196 RM289,917 -
May-01 2024 RM0.195975 RM0.185628 RM0.201064 RM0.196632 RM322,191 -
Apr-30 2024 RM0.196629 RM0.193802 RM0.406952 RM0.219149 RM356,322 -
Apr-29 2024 RM0.21915 RM0.217299 RM0.432069 RM0.223765 RM204,449 -
Apr-28 2024 RM0.223664 RM0.220993 RM0.224816 RM0.222293 RM230,464 -
Apr-27 2024 RM0.223655 RM0.219922 RM0.459615 RM0.225116 RM253,547 -
Apr-26 2024 RM0.225136 RM0.225136 RM0.374469 RM0.228419 RM253,673 -
Apr-25 2024 RM0.228488 RM0.227946 RM0.236265 RM0.236265 RM127,735 -
Apr-24 2024 RM0.234446 RM0.229322 RM0.38416 RM0.381093 RM195,642 -
Apr-23 2024 RM0.369642 RM0.23456 RM0.382885 RM0.236281 RM179,159 -
Apr-22 2024 RM0.236526 RM0.235712 RM0.244982 RM0.238721 RM213,413 -
Apr-21 2024 RM0.238242 RM0.227644 RM0.239967 RM0.228458 RM223,026 -
Apr-20 2024 RM0.226711 RM0.226711 RM0.232908 RM0.232908 RM203,295 -
Apr-19 2024 RM0.232155 RM0.225502 RM0.235707 RM0.228874 RM319,279 -
Apr-18 2024 RM0.228683 RM0.221824 RM0.239907 RM0.224424 RM391,883 -

Historical and market price analysis of QMALL Token (QMALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 807 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.