Market Cap R44.31T 1.45%
Volume 24h R1.83T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 39 Seconds ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.786877 R0.786877 R0.786877 R0.786877 - -
Sep-12 2022 R0.786877 R0.786877 R0.786883 R0.786883 - -
Sep-11 2022 R0.786857 R0.786504 R0.787293 R0.786901 - -
Sep-10 2022 R0.78695 R0.786724 R0.789735 R0.789735 - -
Sep-09 2022 R0.789735 R0.788921 R0.790303 R0.789543 - -
Sep-08 2022 R0.789356 R0.789145 R0.798458 R0.798458 - -
Sep-07 2022 R0.798458 R0.798458 R0.798458 R0.798458 - -
Sep-06 2022 R0.798458 R0.798458 R0.798458 R0.798458 - -
Sep-05 2022 R0.798458 R0.798458 R0.798458 R0.798458 - -
Sep-04 2022 R0.798458 R0.797923 R0.798585 R0.798055 - -
Sep-03 2022 R0.798035 R0.773612 R0.798416 R0.773612 - -
Sep-02 2022 R0.773612 R0.765852 R0.77861 R0.772916 - -
Sep-01 2022 R0.772966 R0.754296 R0.800868 R0.800868 - -
Aug-31 2022 R0.800868 R0.800868 R0.800868 R0.800868 - -
Aug-30 2022 R0.800868 R0.800868 R0.800868 R0.800868 - -

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 664 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35175 ZAR.